日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.136 | 17,109.140 | 187,610,000 | 3,990,000 | 1.330 | 92,070,000 | 0.129 | 94,210,000 | 0.129 |
14/08/2024 | 0.138 | 17,113.360 | 300,000 | 1,850,000 | 0.617 | 300,000 | 0.136 | ||
13/08/2024 | 0.134 | 17,174.060 | 0 | 1,550,000 | 0.517 | ||||
12/08/2024 | 0.140 | 17,111.650 | 300,000 | 1,550,000 | 0.517 | 100,000 | 0.140 | 200,000 | 0.145 |
09/08/2024 | 0.140 | 17,090.230 | 1,340,000 | 1,450,000 | 0.483 | 1,100,000 | 0.142 | 240,000 | 0.135 |
08/08/2024 | 0.161 | 16,891.830 | 1,330,000 | 2,310,000 | 0.770 | 270,000 | 0.167 | 1,060,000 | 0.155 |
07/08/2024 | 0.164 | 16,877.860 | 560,000 | 1,520,000 | 0.507 | 100,000 | 0.164 | 460,000 | 0.165 |
06/08/2024 | 0.184 | 16,647.340 | 4,600,000 | 1,160,000 | 0.387 | 4,140,000 | 0.168 | 460,000 | 0.176 |
05/08/2024 | 0.183 | 16,698.360 | 4,180,000 | 4,840,000 | 1.613 | 20,000 | 0.174 | 3,830,000 | 0.181 |
02/08/2024 | 0.156 | 16,945.510 | 500,000 | 1,030,000 | 0.343 | 130,000 | 0.158 | 330,000 | 0.157 |
01/08/2024 | 0.125 | 17,304.960 | 600,000 | 830,000 | 0.277 | 400,000 | 0.125 | 200,000 | 0.119 |
31/07/2024 | 0.122 | 17,344.600 | 450,000 | 1,030,000 | 0.343 | 450,000 | 0.128 | ||
30/07/2024 | 0.151 | 17,002.910 | 350,000 | 580,000 | 0.193 | 350,000 | 0.147 | ||
29/07/2024 | 0.131 | 17,238.340 | 680,000 | 930,000 | 0.310 | 400,000 | 0.126 | 280,000 | 0.134 |
26/07/2024 | 0.149 | 17,021.310 | 1,780,000 | 1,050,000 | 0.350 | 830,000 | 0.147 | 950,000 | 0.147 |
25/07/2024 | 0.150 | 17,004.970 | 1,740,000 | 930,000 | 0.310 | 1,230,000 | 0.142 | 510,000 | 0.142 |
24/07/2024 | 0.131 | 17,311.050 | 270,000 | 1,650,000 | 0.550 | 20,000 | 0.130 | 250,000 | 0.132 |
23/07/2024 | 0.119 | 17,469.360 | 0 | 1,420,000 | 0.473 | ||||
22/07/2024 | 0.112 | 17,635.880 | 800,000 | 1,420,000 | 0.473 | 800,000 | 0.116 | ||
19/07/2024 | 0.127 | 17,417.680 | 2,590,000 | 620,000 | 0.207 | 1,180,000 | 0.125 | 1,410,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF