25075 恒指法興四乙沽C (認沽證)
即時 按盤價 跌0.112 -0.024 (-17.647%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20240.13617,109.140187,610,0003,990,0001.33092,070,0000.12994,210,0000.129
14/08/20240.13817,113.360300,0001,850,0000.617300,0000.136
13/08/20240.13417,174.06001,550,0000.517
12/08/20240.14017,111.650300,0001,550,0000.517100,0000.140200,0000.145
09/08/20240.14017,090.2301,340,0001,450,0000.4831,100,0000.142240,0000.135
08/08/20240.16116,891.8301,330,0002,310,0000.770270,0000.1671,060,0000.155
07/08/20240.16416,877.860560,0001,520,0000.507100,0000.164460,0000.165
06/08/20240.18416,647.3404,600,0001,160,0000.3874,140,0000.168460,0000.176
05/08/20240.18316,698.3604,180,0004,840,0001.61320,0000.1743,830,0000.181
02/08/20240.15616,945.510500,0001,030,0000.343130,0000.158330,0000.157
01/08/20240.12517,304.960600,000830,0000.277400,0000.125200,0000.119
31/07/20240.12217,344.600450,0001,030,0000.343450,0000.128
30/07/20240.15117,002.910350,000580,0000.193350,0000.147
29/07/20240.13117,238.340680,000930,0000.310400,0000.126280,0000.134
26/07/20240.14917,021.3101,780,0001,050,0000.350830,0000.147950,0000.147
25/07/20240.15017,004.9701,740,000930,0000.3101,230,0000.142510,0000.142
24/07/20240.13117,311.050270,0001,650,0000.55020,0000.130250,0000.132
23/07/20240.11917,469.36001,420,0000.473
22/07/20240.11217,635.880800,0001,420,0000.473800,0000.116
19/07/20240.12717,417.6802,590,000620,0000.2071,180,0000.1251,410,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧