25075 恒指法興四乙沽Ｃ (認沽證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.106 | 17,739.410 | 110,000 | 21.091 | 90,000 | 0.106 | 20,000 | 0.110 |
| 16/07/2024 | 0.109 | 17,727.980 | 11,970,000 | 21.394 | 6,830,000 | 0.106 | 4,620,000 | 0.107 |
| 15/07/2024 | 0.095 | 18,015.940 | 79,680,000 | 21.631 | 39,840,000 | 0.087 | 38,230,000 | 0.086 |
| 12/07/2024 | 0.083 | 18,293.380 | 218,040,000 | 21.618 | 106,030,000 | 0.088 | 109,240,000 | 0.088 |
| 11/07/2024 | 0.105 | 17,832.330 | 3,630,000 | 21.279 | 1,380,000 | 0.115 | 2,250,000 | 0.114 |
| 10/07/2024 | 0.128 | 17,471.670 | 0 | 21.355 | ||||
| 09/07/2024 | 0.125 | 17,523.230 | 8,570,000 | 21.302 | 4,590,000 | 0.129 | 3,890,000 | 0.130 |
| 08/07/2024 | 0.125 | 17,524.060 | 2,360,000 | 21.282 | 1,080,000 | 0.122 | 1,280,000 | 0.123 |
| 05/07/2024 | 0.113 | 17,799.610 | 2,510,000 | 21.768 | 1,800,000 | 0.111 | 710,000 | 0.112 |
| 04/07/2024 | 0.101 | 18,028.280 | 2,820,000 | 21.776 | 1,500,000 | 0.102 | 1,120,000 | 0.101 |
| 03/07/2024 | 0.107 | 17,978.570 | 2,650,000 | 22.130 | 590,000 | 0.114 | 2,060,000 | 0.114 |
| 02/07/2024 | 0.123 | 17,769.140 | 7,370,000 | 22.633 | 3,800,000 | 0.119 | 3,570,000 | 0.118 |
| 28/06/2024 | 0.125 | 17,718.610 | 16,300,000 | 22.272 | 7,790,000 | 0.123 | 7,900,000 | 0.123 |
| 27/06/2024 | 0.127 | 17,716.470 | 10,700,000 | 22.501 | 5,980,000 | 0.121 | 4,000,000 | 0.124 |
| 26/06/2024 | 0.107 | 18,089.930 | 37,970,000 | 22.578 | 19,300,000 | 0.107 | 18,670,000 | 0.107 |
| 25/06/2024 | 0.111 | 18,072.900 | 308,130,000 | 22.861 | 152,180,000 | 0.107 | 149,400,000 | 0.106 |
| 24/06/2024 | 0.111 | 18,027.710 | 2,750,000 | 22.497 | 2,750,000 | 0.113 | ||
| 21/06/2024 | 0.112 | 18,028.520 | 15,000,000 | 22.503 | 8,290,000 | 0.110 | 6,710,000 | 0.110 |
| 20/06/2024 | 0.099 | 18,335.320 | 40,450,000 | 22.795 | 19,520,000 | 0.097 | 19,730,000 | 0.096 |
| 19/06/2024 | 0.094 | 18,430.390 | 353,440,000 | 22.603 | 172,600,000 | 0.105 | 177,430,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
