日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.036 | 351.200 | 14,560,000 | 25,310,000 | 36.160 | 4,080,000 | 0.037 | 8,610,000 | 0.037 |
24/07/2024 | 0.047 | 363.200 | 4,610,000 | 20,780,000 | 29.690 | 740,000 | 0.052 | 2,630,000 | 0.051 |
23/07/2024 | 0.055 | 366.200 | 4,380,000 | 18,890,000 | 26.990 | 1,200,000 | 0.062 | 1,350,000 | 0.059 |
22/07/2024 | 0.068 | 373.200 | 21,410,000 | 18,740,000 | 26.770 | 9,720,000 | 0.065 | 6,080,000 | 0.065 |
19/07/2024 | 0.055 | 364.000 | 5,350,000 | 22,380,000 | 31.970 | 2,480,000 | 0.056 | 1,270,000 | 0.057 |
18/07/2024 | 0.062 | 369.200 | 14,230,000 | 23,590,000 | 33.700 | 2,830,000 | 0.060 | 6,140,000 | 0.059 |
17/07/2024 | 0.065 | 371.800 | 55,190,000 | 20,280,000 | 28.970 | 15,360,000 | 0.063 | 27,590,000 | 0.062 |
16/07/2024 | 0.075 | 378.000 | 36,960,000 | 8,050,000 | 11.500 | 13,180,000 | 0.082 | 18,650,000 | 0.082 |
15/07/2024 | 0.100 | 390.200 | 12,070,000 | 2,580,000 | 3.690 | 4,430,000 | 0.102 | 4,990,000 | 0.104 |
12/07/2024 | 0.114 | 397.000 | 67,910,000 | 2,020,000 | 2.890 | 31,290,000 | 0.108 | 30,900,000 | 0.108 |
11/07/2024 | 0.089 | 384.800 | 44,040,000 | 2,410,000 | 3.440 | 19,830,000 | 0.085 | 18,660,000 | 0.084 |
10/07/2024 | 0.074 | 377.600 | 61,330,000 | 3,580,000 | 5.110 | 28,610,000 | 0.085 | 28,870,000 | 0.085 |
09/07/2024 | 0.080 | 381.000 | 74,160,000 | 3,320,000 | 4.740 | 35,410,000 | 0.080 | 35,470,000 | 0.080 |
08/07/2024 | 0.077 | 378.600 | 36,300,000 | 3,260,000 | 4.660 | 17,340,000 | 0.083 | 16,760,000 | 0.083 |
05/07/2024 | 0.084 | 379.800 | 65,130,000 | 3,840,000 | 5.490 | 32,120,000 | 0.089 | 31,650,000 | 0.089 |
04/07/2024 | 0.089 | 382.400 | 174,320,000 | 4,310,000 | 6.160 | 85,110,000 | 0.090 | 87,460,000 | 0.090 |
03/07/2024 | 0.089 | 379.400 | 49,810,000 | 1,960,000 | 2.800 | 24,730,000 | 0.081 | 23,460,000 | 0.080 |
02/07/2024 | 0.070 | 369.200 | 15,310,000 | 3,230,000 | 4.610 | 6,000,000 | 0.075 | 8,110,000 | 0.072 |
28/06/2024 | 0.076 | 372.400 | 1,850,000 | 1,120,000 | 1.600 | 900,000 | 0.079 | 950,000 | 0.078 |
27/06/2024 | 0.081 | 374.400 | 7,430,000 | 1,070,000 | 1.530 | 3,440,000 | 0.086 | 3,490,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF