25057 騰訊花旗四乙購Ｃ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.045 | 382.000 | 60,220,000 | 31.852 | 32,800,000 | 0.047 | 25,430,000 | 0.046 |
| 29/08/2024 | 0.040 | 377.600 | 11,240,000 | 31.914 | 3,800,000 | 0.035 | 6,990,000 | 0.036 |
| 28/08/2024 | 0.037 | 374.200 | 26,020,000 | 32.058 | 8,940,000 | 0.042 | 15,720,000 | 0.041 |
| 27/08/2024 | 0.050 | 381.800 | 16,400,000 | 32.432 | 7,700,000 | 0.047 | 8,310,000 | 0.047 |
| 26/08/2024 | 0.048 | 382.000 | 8,240,000 | 31.813 | 4,010,000 | 0.050 | 3,770,000 | 0.050 |
| 23/08/2024 | 0.043 | 375.600 | 4,000,000 | 32.213 | 2,160,000 | 0.045 | 1,770,000 | 0.044 |
| 22/08/2024 | 0.046 | 377.800 | 9,200,000 | 32.055 | 5,240,000 | 0.044 | 3,850,000 | 0.043 |
| 21/08/2024 | 0.040 | 371.600 | 4,120,000 | 32.412 | 2,220,000 | 0.039 | 1,830,000 | 0.039 |
| 20/08/2024 | 0.040 | 370.400 | 3,090,000 | 32.600 | 850,000 | 0.044 | 2,190,000 | 0.041 |
| 19/08/2024 | 0.044 | 372.600 | 2,870,000 | 32.704 | 1,630,000 | 0.047 | 710,000 | 0.051 |
| 16/08/2024 | 0.047 | 372.600 | 5,930,000 | 32.901 | 2,960,000 | 0.049 | 1,560,000 | 0.048 |
| 15/08/2024 | 0.043 | 368.400 | 24,620,000 | 33.118 | 8,350,000 | 0.047 | 13,320,000 | 0.045 |
| 14/08/2024 | 0.056 | 373.800 | 25,430,000 | 34.041 | 8,940,000 | 0.052 | 14,670,000 | 0.052 |
| 13/08/2024 | 0.061 | 378.600 | 23,290,000 | 33.356 | 10,570,000 | 0.061 | 10,400,000 | 0.059 |
| 12/08/2024 | 0.057 | 375.000 | 8,370,000 | 33.558 | 4,040,000 | 0.055 | 2,990,000 | 0.053 |
| 09/08/2024 | 0.052 | 370.000 | 18,090,000 | 33.644 | 7,710,000 | 0.054 | 8,570,000 | 0.055 |
| 08/08/2024 | 0.049 | 368.200 | 15,670,000 | 33.427 | 7,640,000 | 0.052 | 6,520,000 | 0.048 |
| 07/08/2024 | 0.042 | 363.400 | 8,740,000 | 33.171 | 6,010,000 | 0.045 | 1,780,000 | 0.044 |
| 06/08/2024 | 0.037 | 354.400 | 6,380,000 | 34.252 | 2,510,000 | 0.038 | 3,080,000 | 0.035 |
| 05/08/2024 | 0.037 | 356.600 | 15,520,000 | 33.510 | 6,690,000 | 0.038 | 6,570,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
