25057 騰訊花旗四乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.010 | 399.800 | 0 | 50.517 | ||||
| 29/11/2024 | 0.010 | 398.000 | 0 | 47.063 | ||||
| 28/11/2024 | 0.010 | 400.000 | 0 | 44.682 | ||||
| 27/11/2024 | 0.010 | 402.800 | 0 | 42.027 | ||||
| 26/11/2024 | 0.010 | 393.800 | 0 | 45.716 | ||||
| 25/11/2024 | 0.010 | 395.200 | 0 | 43.924 | ||||
| 22/11/2024 | 0.010 | 400.600 | 0 | 38.547 | ||||
| 21/11/2024 | 0.010 | 407.600 | 0 | 34.491 | ||||
| 20/11/2024 | 0.013 | 410.800 | 750,000 | 34.319 | ||||
| 19/11/2024 | 0.014 | 406.200 | 360,000 | 36.470 | ||||
| 18/11/2024 | 0.019 | 404.200 | 50,000 | 39.554 | 50,000 | 0.020 | ||
| 15/11/2024 | 0.017 | 401.000 | 580,000 | 38.051 | 250,000 | 0.021 | 250,000 | 0.020 |
| 14/11/2024 | 0.025 | 403.400 | 2,240,000 | 40.139 | 820,000 | 0.033 | 140,000 | 0.026 |
| 13/11/2024 | 0.037 | 403.800 | 1,160,000 | 44.021 | 20,000 | 0.034 | ||
| 12/11/2024 | 0.036 | 403.800 | 230,000 | 43.024 | ||||
| 11/11/2024 | 0.050 | 413.200 | 6,400,000 | 42.104 | 1,950,000 | 0.050 | 500,000 | 0.049 |
| 08/11/2024 | 0.082 | 420.800 | 7,400,000 | 44.434 | 3,060,000 | 0.086 | 1,250,000 | 0.090 |
| 07/11/2024 | 0.095 | 428.400 | 6,140,000 | 42.382 | 1,040,000 | 0.082 | ||
| 06/11/2024 | 0.062 | 419.800 | 6,040,000 | 39.123 | 1,000,000 | 0.062 | 500,000 | 0.071 |
| 05/11/2024 | 0.076 | 427.800 | 800,000 | 37.652 | 250,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
