日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.270 | 10.160 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.270 | 10.120 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.250 | 10.460 | 886,000 | 0 | 0.000 | 446,000 | 0.248 | 440,000 | 0.249 |
15/07/2024 | 0.260 | 10.340 | 86,000 | 6,000 | 0.010 | 44,000 | 0.255 | 42,000 | 0.260 |
12/07/2024 | 0.275 | 10.200 | 728,000 | 8,000 | 0.010 | 364,000 | 0.266 | 364,000 | 0.264 |
11/07/2024 | 0.270 | 10.280 | 54,000 | 8,000 | 0.010 | 24,000 | 0.265 | 30,000 | 0.266 |
10/07/2024 | 0.265 | 10.280 | 7,054,000 | 2,000 | 0.000 | 3,528,000 | 0.249 | 3,526,000 | 0.248 |
09/07/2024 | 0.222 | 11.100 | 3,716,000 | 4,000 | 0.010 | 1,858,000 | 0.220 | 1,858,000 | 0.222 |
08/07/2024 | 0.218 | 11.200 | 7,364,000 | 4,000 | 0.010 | 3,722,000 | 0.213 | 3,642,000 | 0.211 |
05/07/2024 | 0.209 | 11.420 | 6,180,000 | 84,000 | 0.120 | 3,050,000 | 0.209 | 3,130,000 | 0.207 |
04/07/2024 | 0.210 | 11.580 | 3,844,000 | 4,000 | 0.010 | 1,922,000 | 0.212 | 1,922,000 | 0.215 |
03/07/2024 | 0.223 | 11.360 | 11,620,000 | 4,000 | 0.010 | 5,810,000 | 0.217 | 5,810,000 | 0.216 |
02/07/2024 | 0.221 | 11.400 | 11,528,000 | 4,000 | 0.010 | 5,764,000 | 0.223 | 5,764,000 | 0.223 |
28/06/2024 | 0.233 | 11.160 | 7,184,000 | 4,000 | 0.010 | 3,592,000 | 0.232 | 3,592,000 | 0.235 |
27/06/2024 | 0.242 | 11.020 | 12,860,000 | 4,000 | 0.010 | 6,430,000 | 0.233 | 6,430,000 | 0.233 |
26/06/2024 | 0.228 | 11.380 | 2,672,000 | 4,000 | 0.010 | 1,372,000 | 0.222 | 1,300,000 | 0.220 |
25/06/2024 | 0.209 | 11.696 | 4,606,000 | 76,000 | 0.110 | 2,266,000 | 0.220 | 2,330,000 | 0.222 |
24/06/2024 | 0.224 | 11.358 | 5,702,000 | 12,000 | 0.020 | 2,850,000 | 0.224 | 2,852,000 | 0.223 |
21/06/2024 | 0.218 | 11.511 | 10,228,000 | 10,000 | 0.010 | 5,114,000 | 0.210 | 5,114,000 | 0.209 |
20/06/2024 | 0.200 | 11.973 | 7,808,000 | 10,000 | 0.010 | 3,904,000 | 0.192 | 3,904,000 | 0.191 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF