25029 兗礦瑞銀四乙沽A (認沽證)
即時 按盤價 升0.280 +0.010 (+3.704%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20240.27010.160000.000
17/07/20240.27010.120000.000
16/07/20240.25010.460886,00000.000446,0000.248440,0000.249
15/07/20240.26010.34086,0006,0000.01044,0000.25542,0000.260
12/07/20240.27510.200728,0008,0000.010364,0000.266364,0000.264
11/07/20240.27010.28054,0008,0000.01024,0000.26530,0000.266
10/07/20240.26510.2807,054,0002,0000.0003,528,0000.2493,526,0000.248
09/07/20240.22211.1003,716,0004,0000.0101,858,0000.2201,858,0000.222
08/07/20240.21811.2007,364,0004,0000.0103,722,0000.2133,642,0000.211
05/07/20240.20911.4206,180,00084,0000.1203,050,0000.2093,130,0000.207
04/07/20240.21011.5803,844,0004,0000.0101,922,0000.2121,922,0000.215
03/07/20240.22311.36011,620,0004,0000.0105,810,0000.2175,810,0000.216
02/07/20240.22111.40011,528,0004,0000.0105,764,0000.2235,764,0000.223
28/06/20240.23311.1607,184,0004,0000.0103,592,0000.2323,592,0000.235
27/06/20240.24211.02012,860,0004,0000.0106,430,0000.2336,430,0000.233
26/06/20240.22811.3802,672,0004,0000.0101,372,0000.2221,300,0000.220
25/06/20240.20911.6964,606,00076,0000.1102,266,0000.2202,330,0000.222
24/06/20240.22411.3585,702,00012,0000.0202,850,0000.2242,852,0000.223
21/06/20240.21811.51110,228,00010,0000.0105,114,0000.2105,114,0000.209
20/06/20240.20011.9737,808,00010,0000.0103,904,0000.1923,904,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧