日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2024 | 0.250 | 10.140 | 0 | 60.557 | ||||
16/08/2024 | 0.247 | 10.280 | 5,464,000 | 61.974 | 2,732,000 | 0.244 | 2,732,000 | 0.241 |
15/08/2024 | 0.265 | 10.040 | 0 | 62.391 | ||||
14/08/2024 | 0.270 | 9.930 | 0 | 61.302 | ||||
13/08/2024 | 0.270 | 10.060 | 0 | 64.114 | ||||
12/08/2024 | 0.270 | 10.040 | 0 | 63.455 | ||||
09/08/2024 | 0.280 | 9.880 | 0 | 62.490 | ||||
08/08/2024 | 0.295 | 9.730 | 48,000 | 63.735 | 24,000 | 0.300 | 24,000 | 0.300 |
07/08/2024 | 0.305 | 9.640 | 4,000 | 64.710 | 2,000 | 0.305 | 2,000 | 0.300 |
06/08/2024 | 0.305 | 9.520 | 48,000 | 61.970 | 24,000 | 0.305 | 24,000 | 0.300 |
05/08/2024 | 0.300 | 9.610 | 0 | 62.340 | ||||
02/08/2024 | 0.275 | 9.960 | 52,000 | 61.691 | 26,000 | 0.270 | 26,000 | 0.270 |
01/08/2024 | 0.280 | 10.000 | 220,000 | 63.927 | 110,000 | 0.272 | 110,000 | 0.265 |
31/07/2024 | 0.265 | 10.200 | 256,000 | 63.150 | 128,000 | 0.287 | 128,000 | 0.288 |
30/07/2024 | 0.295 | 9.650 | 0 | 60.631 | ||||
29/07/2024 | 0.285 | 9.900 | 0 | 62.882 | ||||
26/07/2024 | 0.295 | 9.740 | 0 | 61.992 | ||||
25/07/2024 | 0.300 | 9.660 | 0 | 61.600 | ||||
24/07/2024 | 0.280 | 9.990 | 0 | 62.304 | ||||
23/07/2024 | 0.280 | 9.990 | 0 | 62.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF