日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.059 | 16.200 | 2,500,000 | 3,172,000 | 8.088 | 1,250,000 | 0.059 | 1,250,000 | 0.059 |
24/07/2024 | 0.067 | 16.540 | 5,424,000 | 3,172,000 | 8.088 | 2,504,000 | 0.069 | 2,920,000 | 0.069 |
23/07/2024 | 0.079 | 16.960 | 4,880,000 | 2,756,000 | 7.027 | 2,440,000 | 0.080 | 2,440,000 | 0.080 |
22/07/2024 | 0.087 | 17.220 | 4,268,000 | 2,756,000 | 7.027 | 2,092,000 | 0.085 | 2,176,000 | 0.086 |
19/07/2024 | 0.070 | 16.520 | 3,500,000 | 2,672,000 | 6.813 | 1,636,000 | 0.071 | 1,750,000 | 0.071 |
18/07/2024 | 0.079 | 16.840 | 2,500,000 | 2,558,000 | 6.522 | 1,250,000 | 0.079 | 1,200,000 | 0.079 |
17/07/2024 | 0.081 | 16.780 | 1,620,000 | 2,608,000 | 6.650 | 720,000 | 0.070 | 800,000 | 0.069 |
16/07/2024 | 0.069 | 16.340 | 3,450,000 | 2,528,000 | 6.446 | 1,700,000 | 0.067 | 1,750,000 | 0.066 |
15/07/2024 | 0.073 | 16.460 | 3,600,000 | 2,478,000 | 6.318 | 1,450,000 | 0.078 | 2,050,000 | 0.077 |
12/07/2024 | 0.083 | 16.840 | 1,960,000 | 1,878,000 | 4.788 | 950,000 | 0.082 | 910,000 | 0.080 |
11/07/2024 | 0.080 | 16.680 | 900,000 | 1,918,000 | 4.890 | 600,000 | 0.077 | 250,000 | 0.070 |
10/07/2024 | 0.063 | 16.120 | 2,570,000 | 2,268,000 | 5.783 | 1,250,000 | 0.069 | 1,270,000 | 0.068 |
09/07/2024 | 0.069 | 16.400 | 10,050,000 | 2,248,000 | 5.732 | 5,100,000 | 0.067 | 4,950,000 | 0.066 |
08/07/2024 | 0.071 | 16.460 | 900,000 | 2,398,000 | 6.114 | 100,000 | 0.073 | 600,000 | 0.076 |
05/07/2024 | 0.074 | 16.620 | 2,100,000 | 1,898,000 | 4.839 | 1,050,000 | 0.077 | 1,050,000 | 0.077 |
04/07/2024 | 0.080 | 16.840 | 1,200,000 | 1,898,000 | 4.839 | 600,000 | 0.086 | 600,000 | 0.086 |
03/07/2024 | 0.082 | 16.900 | 2,500,000 | 1,898,000 | 4.839 | 1,250,000 | 0.079 | 1,250,000 | 0.078 |
02/07/2024 | 0.075 | 16.660 | 2,600,000 | 1,898,000 | 4.839 | 1,300,000 | 0.080 | 1,300,000 | 0.079 |
28/06/2024 | 0.077 | 16.480 | 2,600,000 | 1,898,000 | 4.839 | 1,300,000 | 0.083 | 1,300,000 | 0.082 |
27/06/2024 | 0.080 | 16.540 | 4,850,000 | 1,898,000 | 4.839 | 2,050,000 | 0.089 | 2,450,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF