25004 小米麥銀五四購Ａ (認購證)
按盤價 
0.129 +0.026 (+25.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.103 | 18.880 | 1,410,000 | 37.931 | 706,000 | 0.098 | 704,000 | 0.095 |
| 28/08/2024 | 0.107 | 18.960 | 2,496,000 | 38.083 | 1,248,000 | 0.103 | 1,248,000 | 0.103 |
| 27/08/2024 | 0.106 | 18.880 | 420,000 | 38.220 | 218,000 | 0.098 | 184,000 | 0.094 |
| 26/08/2024 | 0.100 | 18.720 | 282,000 | 37.983 | 122,000 | 0.100 | 158,000 | 0.099 |
| 23/08/2024 | 0.107 | 18.820 | 202,000 | 38.394 | 100,000 | 0.107 | 102,000 | 0.116 |
| 22/08/2024 | 0.115 | 19.100 | 670,000 | 38.000 | 614,000 | 0.107 | 40,000 | 0.107 |
| 21/08/2024 | 0.072 | 17.520 | 1,004,000 | 38.926 | 512,000 | 0.068 | 486,000 | 0.068 |
| 20/08/2024 | 0.076 | 17.680 | 68,000 | 38.766 | 68,000 | 0.075 | ||
| 19/08/2024 | 0.079 | 17.620 | 400,000 | 39.678 | 400,000 | 0.086 | ||
| 16/08/2024 | 0.071 | 17.320 | 0 | 39.367 | ||||
| 15/08/2024 | 0.071 | 17.220 | 100,000 | 39.852 | 100,000 | 0.071 | ||
| 14/08/2024 | 0.066 | 16.860 | 0 | 40.663 | ||||
| 13/08/2024 | 0.067 | 16.900 | 876,000 | 40.539 | 820,000 | 0.067 | 56,000 | 0.063 |
| 12/08/2024 | 0.056 | 16.460 | 0 | 40.210 | ||||
| 09/08/2024 | 0.055 | 16.400 | 236,000 | 40.001 | 138,000 | 0.054 | 98,000 | 0.058 |
| 08/08/2024 | 0.046 | 15.840 | 44,000 | 40.516 | 20,000 | 0.048 | 22,000 | 0.045 |
| 07/08/2024 | 0.047 | 15.900 | 34,000 | 40.384 | 30,000 | 0.048 | ||
| 06/08/2024 | 0.047 | 15.820 | 1,754,000 | 40.557 | 1,754,000 | 0.050 | ||
| 05/08/2024 | 0.048 | 15.860 | 2,338,000 | 40.529 | 902,000 | 0.047 | 1,436,000 | 0.044 |
| 02/08/2024 | 0.051 | 16.080 | 5,194,000 | 39.879 | 2,118,000 | 0.054 | 3,066,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
