日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.066 | 43.800 | 500,000 | 22,130,000 | 27.662 | 300,000 | 0.060 | 200,000 | 0.058 |
30/07/2024 | 0.056 | 42.100 | 4,430,000 | 22,230,000 | 27.787 | 700,000 | 0.060 | 3,730,000 | 0.057 |
29/07/2024 | 0.064 | 43.400 | 400,000 | 19,200,000 | 24.000 | 200,000 | 0.064 | 200,000 | 0.065 |
26/07/2024 | 0.061 | 42.800 | 1,730,000 | 19,200,000 | 24.000 | 800,000 | 0.060 | 930,000 | 0.060 |
25/07/2024 | 0.061 | 43.150 | 1,355,000 | 19,070,000 | 23.838 | 840,000 | 0.062 | 515,000 | 0.063 |
24/07/2024 | 0.065 | 43.700 | 730,000 | 19,395,000 | 24.244 | 425,000 | 0.068 | 305,000 | 0.071 |
23/07/2024 | 0.072 | 44.550 | 1,400,000 | 19,515,000 | 24.394 | 700,000 | 0.075 | 700,000 | 0.076 |
22/07/2024 | 0.076 | 45.450 | 4,265,000 | 19,515,000 | 24.394 | 1,700,000 | 0.076 | 2,565,000 | 0.076 |
19/07/2024 | 0.076 | 45.200 | 3,815,000 | 18,650,000 | 23.312 | 1,400,000 | 0.078 | 2,415,000 | 0.078 |
18/07/2024 | 0.086 | 46.400 | 0 | 17,635,000 | 22.044 | ||||
17/07/2024 | 0.088 | 46.750 | 20,000 | 17,635,000 | 22.044 | 20,000 | 0.086 | ||
16/07/2024 | 0.089 | 46.300 | 700,000 | 17,615,000 | 22.019 | 700,000 | 0.091 | ||
15/07/2024 | 0.100 | 47.850 | 0 | 16,915,000 | 21.144 | ||||
12/07/2024 | 0.107 | 49.150 | 30,000 | 16,915,000 | 21.144 | 30,000 | 0.104 | ||
11/07/2024 | 0.099 | 47.700 | 35,000 | 16,945,000 | 21.181 | 35,000 | 0.095 | ||
10/07/2024 | 0.095 | 47.100 | 95,000 | 16,910,000 | 21.138 | 10,000 | 0.099 | 85,000 | 0.100 |
09/07/2024 | 0.099 | 47.600 | 7,865,000 | 16,835,000 | 21.044 | 5,930,000 | 0.098 | 1,910,000 | 0.093 |
08/07/2024 | 0.088 | 45.750 | 6,030,000 | 20,855,000 | 26.069 | 3,120,000 | 0.089 | 2,910,000 | 0.089 |
05/07/2024 | 0.084 | 44.750 | 2,850,000 | 21,065,000 | 26.331 | 785,000 | 0.077 | 2,050,000 | 0.078 |
04/07/2024 | 0.083 | 44.800 | 4,920,000 | 19,800,000 | 24.750 | 2,400,000 | 0.091 | 2,520,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2024 11:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF