24996 快手法巴五十購A (認購證)
即時 按盤價 跌0.063 -0.003 (-4.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20240.06643.800500,00022,130,00027.662300,0000.060200,0000.058
30/07/20240.05642.1004,430,00022,230,00027.787700,0000.0603,730,0000.057
29/07/20240.06443.400400,00019,200,00024.000200,0000.064200,0000.065
26/07/20240.06142.8001,730,00019,200,00024.000800,0000.060930,0000.060
25/07/20240.06143.1501,355,00019,070,00023.838840,0000.062515,0000.063
24/07/20240.06543.700730,00019,395,00024.244425,0000.068305,0000.071
23/07/20240.07244.5501,400,00019,515,00024.394700,0000.075700,0000.076
22/07/20240.07645.4504,265,00019,515,00024.3941,700,0000.0762,565,0000.076
19/07/20240.07645.2003,815,00018,650,00023.3121,400,0000.0782,415,0000.078
18/07/20240.08646.400017,635,00022.044
17/07/20240.08846.75020,00017,635,00022.04420,0000.086
16/07/20240.08946.300700,00017,615,00022.019700,0000.091
15/07/20240.10047.850016,915,00021.144
12/07/20240.10749.15030,00016,915,00021.14430,0000.104
11/07/20240.09947.70035,00016,945,00021.18135,0000.095
10/07/20240.09547.10095,00016,910,00021.13810,0000.09985,0000.100
09/07/20240.09947.6007,865,00016,835,00021.0445,930,0000.0981,910,0000.093
08/07/20240.08845.7506,030,00020,855,00026.0693,120,0000.0892,910,0000.089
05/07/20240.08444.7502,850,00021,065,00026.331785,0000.0772,050,0000.078
04/07/20240.08344.8004,920,00019,800,00024.7502,400,0000.0912,520,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2024 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧