24996 快手法巴五十購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.066 | 43.800 | 500,000 | 49.667 | 300,000 | 0.060 | 200,000 | 0.058 |
| 30/07/2024 | 0.056 | 42.100 | 4,430,000 | 49.350 | 700,000 | 0.060 | 3,730,000 | 0.057 |
| 29/07/2024 | 0.064 | 43.400 | 400,000 | 49.580 | 200,000 | 0.064 | 200,000 | 0.065 |
| 26/07/2024 | 0.061 | 42.800 | 1,730,000 | 49.499 | 800,000 | 0.060 | 930,000 | 0.060 |
| 25/07/2024 | 0.061 | 43.150 | 1,355,000 | 48.820 | 840,000 | 0.062 | 515,000 | 0.063 |
| 24/07/2024 | 0.065 | 43.700 | 730,000 | 49.041 | 425,000 | 0.068 | 305,000 | 0.071 |
| 23/07/2024 | 0.072 | 44.550 | 1,400,000 | 49.563 | 700,000 | 0.075 | 700,000 | 0.076 |
| 22/07/2024 | 0.076 | 45.450 | 4,265,000 | 49.054 | 1,700,000 | 0.076 | 2,565,000 | 0.076 |
| 19/07/2024 | 0.076 | 45.200 | 3,815,000 | 49.309 | 1,400,000 | 0.078 | 2,415,000 | 0.078 |
| 18/07/2024 | 0.086 | 46.400 | 0 | 49.864 | ||||
| 17/07/2024 | 0.088 | 46.750 | 20,000 | 49.705 | 20,000 | 0.086 | ||
| 16/07/2024 | 0.089 | 46.300 | 700,000 | 50.706 | 700,000 | 0.091 | ||
| 15/07/2024 | 0.100 | 47.850 | 0 | 50.672 | ||||
| 12/07/2024 | 0.107 | 49.150 | 30,000 | 49.840 | 30,000 | 0.104 | ||
| 11/07/2024 | 0.099 | 47.700 | 35,000 | 50.437 | 35,000 | 0.095 | ||
| 10/07/2024 | 0.095 | 47.100 | 95,000 | 50.443 | 10,000 | 0.099 | 85,000 | 0.100 |
| 09/07/2024 | 0.099 | 47.600 | 7,865,000 | 50.530 | 5,930,000 | 0.098 | 1,910,000 | 0.093 |
| 08/07/2024 | 0.088 | 45.750 | 6,030,000 | 50.961 | 3,120,000 | 0.089 | 2,910,000 | 0.089 |
| 05/07/2024 | 0.084 | 44.750 | 2,850,000 | 51.496 | 785,000 | 0.077 | 2,050,000 | 0.078 |
| 04/07/2024 | 0.083 | 44.800 | 4,920,000 | 51.065 | 2,400,000 | 0.091 | 2,520,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
