日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.395 | 75.500 | 10,000 | 45,000 | 0.112 | 10,000 | 0.395 | ||
23/07/2024 | 0.405 | 75.550 | 0 | 35,000 | 0.088 | ||||
22/07/2024 | 0.395 | 75.550 | 0 | 35,000 | 0.088 | ||||
19/07/2024 | 0.370 | 75.000 | 22,500 | 35,000 | 0.088 | 22,500 | 0.370 | ||
18/07/2024 | 0.455 | 75.850 | 0 | 57,500 | 0.144 | ||||
17/07/2024 | 0.435 | 75.000 | 0 | 57,500 | 0.144 | ||||
16/07/2024 | 0.520 | 76.800 | 0 | 57,500 | 0.144 | ||||
15/07/2024 | 0.520 | 77.000 | 0 | 57,500 | 0.144 | ||||
12/07/2024 | 0.530 | 77.200 | 0 | 57,500 | 0.144 | ||||
11/07/2024 | 0.510 | 76.600 | 0 | 57,500 | 0.144 | ||||
10/07/2024 | 0.445 | 75.850 | 2,500 | 57,500 | 0.144 | 2,500 | 0.445 | ||
09/07/2024 | 0.510 | 76.500 | 2,500 | 55,000 | 0.137 | 2,500 | 0.520 | ||
08/07/2024 | 0.540 | 76.900 | 0 | 52,500 | 0.131 | ||||
05/07/2024 | 0.550 | 76.850 | 17,500 | 52,500 | 0.131 | 17,500 | 0.551 | ||
04/07/2024 | 0.580 | 77.800 | 7,500 | 35,000 | 0.088 | 7,500 | 0.587 | ||
03/07/2024 | 0.660 | 78.300 | 5,000 | 27,500 | 0.069 | 5,000 | 0.660 | ||
02/07/2024 | 0.590 | 77.400 | 7,500 | 22,500 | 0.056 | 7,500 | 0.593 | ||
28/06/2024 | 0.540 | 77.000 | 0 | 15,000 | 0.038 | ||||
27/06/2024 | 0.440 | 75.000 | 0 | 15,000 | 0.038 | ||||
26/06/2024 | 0.425 | 74.550 | 0 | 15,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF