日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.315 | 75.500 | 0 | 20.056 | ||||
28/08/2024 | 0.330 | 75.700 | 1,625,000 | 20.160 | 812,500 | 0.338 | 812,500 | 0.340 |
27/08/2024 | 0.355 | 76.350 | 0 | 19.869 | ||||
26/08/2024 | 0.315 | 75.500 | 900,000 | 19.843 | 450,000 | 0.318 | 450,000 | 0.321 |
23/08/2024 | 0.300 | 75.000 | 1,270,000 | 19.914 | 635,000 | 0.303 | 635,000 | 0.305 |
22/08/2024 | 0.290 | 74.750 | 0 | 19.897 | ||||
21/08/2024 | 0.290 | 74.300 | 7,500 | 20.367 | 7,500 | 0.290 | ||
20/08/2024 | 0.285 | 74.100 | 0 | 20.399 | ||||
19/08/2024 | 0.300 | 74.400 | 1,805,000 | 20.418 | 902,500 | 0.309 | 902,500 | 0.313 |
16/08/2024 | 0.300 | 74.200 | 5,855,000 | 20.525 | 2,927,500 | 0.315 | 2,927,500 | 0.314 |
15/08/2024 | 0.290 | 73.950 | 13,060,000 | 20.502 | 6,530,000 | 0.281 | 6,530,000 | 0.280 |
14/08/2024 | 0.265 | 72.950 | 1,807,500 | 20.890 | 940,000 | 0.259 | 867,500 | 0.255 |
13/08/2024 | 0.223 | 71.950 | 0 | 20.656 | ||||
12/08/2024 | 0.198 | 70.900 | 430,000 | 20.930 | 200,000 | 0.207 | 230,000 | 0.206 |
09/08/2024 | 0.215 | 71.300 | 1,162,500 | 20.762 | 550,000 | 0.255 | 602,500 | 0.251 |
08/08/2024 | 0.275 | 72.250 | 300,000 | 21.474 | 150,000 | 0.270 | 150,000 | 0.255 |
07/08/2024 | 0.248 | 71.500 | 10,000 | 21.477 | 10,000 | 0.246 | ||
06/08/2024 | 0.229 | 70.600 | 2,285,000 | 21.613 | 1,142,500 | 0.252 | 1,142,500 | 0.258 |
05/08/2024 | 0.260 | 71.500 | 1,760,000 | 21.526 | 875,000 | 0.268 | 885,000 | 0.269 |
02/08/2024 | 0.285 | 73.750 | 2,947,500 | 19.618 | 1,505,000 | 0.273 | 1,442,500 | 0.267 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF