24993 中移法巴五七購Ａ (認購證)
按盤價 
0.157 -0.008 (-4.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.165 | 71.300 | 35,000 | 21.026 | 35,000 | 0.165 | ||
| 19/11/2024 | 0.171 | 70.950 | 0 | 21.653 | ||||
| 18/11/2024 | 0.178 | 70.850 | 437,500 | 21.991 | 220,000 | 0.174 | ||
| 15/11/2024 | 0.176 | 70.550 | 1,045,000 | 22.102 | 940,000 | 0.169 | ||
| 14/11/2024 | 0.157 | 69.650 | 980,000 | 22.340 | 635,000 | 0.154 | ||
| 13/11/2024 | 0.167 | 70.000 | 7,197,500 | 22.285 | 2,225,000 | 0.187 | 3,387,500 | 0.174 |
| 12/11/2024 | 0.150 | 69.100 | 485,000 | 22.612 | 50,000 | 0.151 | 402,500 | 0.152 |
| 11/11/2024 | 0.162 | 70.300 | 115,000 | 21.663 | 85,000 | 0.167 | ||
| 08/11/2024 | 0.207 | 70.800 | 3,720,000 | 22.615 | 2,552,500 | 0.205 | 1,092,500 | 0.210 |
| 07/11/2024 | 0.214 | 71.450 | 500,000 | 22.017 | 500,000 | 0.214 | ||
| 06/11/2024 | 0.221 | 71.000 | 1,200,000 | 22.755 | 160,000 | 0.219 | 985,000 | 0.231 |
| 05/11/2024 | 0.255 | 71.850 | 1,032,500 | 22.830 | 500,000 | 0.250 | 410,000 | 0.242 |
| 04/11/2024 | 0.239 | 71.450 | 3,570,000 | 22.748 | 1,622,500 | 0.246 | 1,847,500 | 0.235 |
| 01/11/2024 | 0.260 | 71.600 | 5,100,000 | 23.080 | 3,047,500 | 0.262 | 1,717,500 | 0.258 |
| 31/10/2024 | 0.246 | 71.450 | 3,340,000 | 22.759 | 802,500 | 0.259 | 2,437,500 | 0.257 |
| 30/10/2024 | 0.250 | 70.950 | 367,500 | 23.453 | 342,500 | 0.250 | 25,000 | 0.237 |
| 29/10/2024 | 0.260 | 71.350 | 417,500 | 23.225 | 245,000 | 0.254 | 172,500 | 0.255 |
| 28/10/2024 | 0.260 | 71.650 | 1,152,500 | 22.798 | 485,000 | 0.240 | 667,500 | 0.222 |
| 25/10/2024 | 0.265 | 72.100 | 550,000 | 22.236 | 540,000 | 0.270 | ||
| 24/10/2024 | 0.280 | 72.450 | 250,000 | 22.204 | 150,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
