日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.075 | 369.200 | 465,820,000 | 11,080,000 | 5.540 | 229,350,000 | 0.072 | 234,880,000 | 0.072 |
17/07/2024 | 0.079 | 371.800 | 9,330,000 | 5,550,000 | 2.775 | 3,810,000 | 0.078 | 5,020,000 | 0.077 |
16/07/2024 | 0.089 | 378.000 | 393,360,000 | 4,340,000 | 2.170 | 190,790,000 | 0.093 | 191,920,000 | 0.093 |
15/07/2024 | 0.114 | 390.200 | 12,480,000 | 3,210,000 | 1.605 | 7,130,000 | 0.119 | 4,840,000 | 0.120 |
12/07/2024 | 0.131 | 397.000 | 10,900,000 | 5,500,000 | 2.750 | 4,760,000 | 0.126 | 5,970,000 | 0.124 |
11/07/2024 | 0.101 | 384.800 | 230,000 | 4,290,000 | 2.145 | 190,000 | 0.099 | 40,000 | 0.098 |
10/07/2024 | 0.087 | 377.600 | 240,000 | 4,440,000 | 2.220 | 100,000 | 0.101 | 140,000 | 0.099 |
09/07/2024 | 0.091 | 381.000 | 10,000 | 4,400,000 | 2.200 | 10,000 | 0.091 | ||
08/07/2024 | 0.089 | 378.600 | 600,000 | 4,390,000 | 2.195 | 110,000 | 0.098 | 490,000 | 0.092 |
05/07/2024 | 0.097 | 379.800 | 700,000 | 4,010,000 | 2.005 | 250,000 | 0.103 | 450,000 | 0.102 |
04/07/2024 | 0.107 | 382.400 | 240,000 | 3,810,000 | 1.905 | 240,000 | 0.111 | ||
03/07/2024 | 0.102 | 379.400 | 120,000 | 4,050,000 | 2.025 | 60,000 | 0.085 | 60,000 | 0.079 |
02/07/2024 | 0.082 | 369.200 | 910,000 | 4,050,000 | 2.025 | 510,000 | 0.084 | 400,000 | 0.080 |
28/06/2024 | 0.088 | 372.400 | 200,000 | 4,160,000 | 2.080 | 50,000 | 0.091 | 150,000 | 0.089 |
27/06/2024 | 0.095 | 374.400 | 1,020,000 | 4,060,000 | 2.030 | 310,000 | 0.102 | 610,000 | 0.103 |
26/06/2024 | 0.112 | 382.000 | 480,000 | 3,760,000 | 1.880 | 150,000 | 0.112 | 330,000 | 0.113 |
25/06/2024 | 0.114 | 382.000 | 610,000 | 3,580,000 | 1.790 | 300,000 | 0.124 | 310,000 | 0.118 |
24/06/2024 | 0.117 | 380.400 | 680,000 | 3,570,000 | 1.785 | 190,000 | 0.111 | 390,000 | 0.109 |
21/06/2024 | 0.121 | 381.400 | 560,000 | 3,370,000 | 1.685 | 150,000 | 0.121 | 390,000 | 0.125 |
20/06/2024 | 0.137 | 387.600 | 470,000 | 3,130,000 | 1.565 | 160,000 | 0.139 | 310,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 09:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF