24974 騰訊摩通四乙購Ｄ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.025 | 410.800 | 3,260,000 | 35.908 | 3,220,000 | 0.025 | ||
| 19/11/2024 | 0.026 | 406.200 | 1,680,000 | 37.952 | 1,400,000 | 0.030 | ||
| 18/11/2024 | 0.030 | 404.200 | 1,600,000 | 39.907 | 1,600,000 | 0.035 | ||
| 15/11/2024 | 0.029 | 401.000 | 510,000 | 39.381 | 210,000 | 0.035 | ||
| 14/11/2024 | 0.038 | 403.400 | 16,710,000 | 40.915 | 13,280,000 | 0.050 | 910,000 | 0.043 |
| 13/11/2024 | 0.055 | 403.800 | 7,140,000 | 45.348 | 50,000 | 0.053 | 4,490,000 | 0.044 |
| 12/11/2024 | 0.048 | 403.800 | 134,420,000 | 42.793 | 113,090,000 | 0.053 | 1,880,000 | 0.056 |
| 11/11/2024 | 0.071 | 413.200 | 37,940,000 | 43.627 | 1,600,000 | 0.072 | 32,330,000 | 0.066 |
| 08/11/2024 | 0.105 | 420.800 | 13,780,000 | 45.437 | 8,370,000 | 0.123 | 2,010,000 | 0.109 |
| 07/11/2024 | 0.118 | 428.400 | 24,830,000 | 43.227 | 6,210,000 | 0.092 | 14,070,000 | 0.088 |
| 06/11/2024 | 0.085 | 419.800 | 10,470,000 | 40.918 | 3,340,000 | 0.081 | 5,550,000 | 0.082 |
| 05/11/2024 | 0.105 | 427.800 | 7,670,000 | 40.240 | 4,730,000 | 0.092 | 2,640,000 | 0.093 |
| 04/11/2024 | 0.079 | 419.000 | 4,690,000 | 39.236 | 3,450,000 | 0.079 | 1,240,000 | 0.080 |
| 01/11/2024 | 0.084 | 419.200 | 28,230,000 | 38.960 | 13,080,000 | 0.078 | 12,130,000 | 0.080 |
| 31/10/2024 | 0.065 | 404.600 | 4,390,000 | 41.363 | 1,560,000 | 0.068 | 2,730,000 | 0.069 |
| 30/10/2024 | 0.075 | 411.000 | 46,470,000 | 40.244 | 1,710,000 | 0.076 | 44,760,000 | 0.075 |
| 29/10/2024 | 0.094 | 418.400 | 66,060,000 | 40.144 | 3,610,000 | 0.096 | 62,120,000 | 0.103 |
| 28/10/2024 | 0.099 | 417.200 | 6,980,000 | 41.289 | 2,940,000 | 0.099 | 4,000,000 | 0.096 |
| 25/10/2024 | 0.111 | 421.000 | 17,980,000 | 40.491 | 8,140,000 | 0.119 | 8,950,000 | 0.120 |
| 24/10/2024 | 0.119 | 422.000 | 13,420,000 | 41.014 | 5,550,000 | 0.122 | 7,070,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
