24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.122 -0.018 (-12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.140 | 77.500 | 215,000 | 1,845,000 | 3.690 | 110,000 | 0.138 | 85,000 | 0.138 |
| 31/07/2024 | 0.145 | 77.300 | 885,000 | 1,870,000 | 3.740 | 375,000 | 0.138 | 415,000 | 0.137 |
| 30/07/2024 | 0.132 | 76.200 | 90,000 | 1,830,000 | 3.660 | 80,000 | 0.128 | 10,000 | 0.134 |
| 29/07/2024 | 0.137 | 76.550 | 4,110,000 | 1,900,000 | 3.800 | 2,150,000 | 0.130 | 1,960,000 | 0.129 |
| 26/07/2024 | 0.110 | 73.100 | 400,000 | 2,090,000 | 4.180 | 200,000 | 0.110 | 200,000 | 0.109 |
| 25/07/2024 | 0.113 | 73.300 | 1,805,000 | 2,090,000 | 4.180 | 900,000 | 0.117 | 905,000 | 0.117 |
| 24/07/2024 | 0.121 | 74.200 | 400,000 | 2,085,000 | 4.170 | 200,000 | 0.122 | 200,000 | 0.121 |
| 23/07/2024 | 0.121 | 74.100 | 0 | 2,085,000 | 4.170 | ||||
| 22/07/2024 | 0.122 | 74.750 | 0 | 2,085,000 | 4.170 | ||||
| 19/07/2024 | 0.119 | 73.800 | 190,000 | 2,085,000 | 4.170 | 80,000 | 0.119 | 110,000 | 0.121 |
| 18/07/2024 | 0.132 | 75.800 | 530,000 | 2,055,000 | 4.110 | 265,000 | 0.134 | 265,000 | 0.132 |
| 17/07/2024 | 0.140 | 76.300 | 105,000 | 2,055,000 | 4.110 | 105,000 | 0.138 | ||
| 16/07/2024 | 0.131 | 75.500 | 1,205,000 | 1,950,000 | 3.900 | 590,000 | 0.132 | 615,000 | 0.131 |
| 15/07/2024 | 0.142 | 76.650 | 635,000 | 1,925,000 | 3.850 | 320,000 | 0.147 | 315,000 | 0.148 |
| 12/07/2024 | 0.155 | 78.400 | 615,000 | 1,930,000 | 3.860 | 280,000 | 0.152 | 310,000 | 0.146 |
| 11/07/2024 | 0.134 | 75.450 | 825,000 | 1,900,000 | 3.800 | 415,000 | 0.130 | 400,000 | 0.125 |
| 10/07/2024 | 0.119 | 73.100 | 50,000 | 1,915,000 | 3.830 | 50,000 | 0.125 | ||
| 09/07/2024 | 0.111 | 72.500 | 0 | 1,965,000 | 3.930 | ||||
| 08/07/2024 | 0.109 | 71.800 | 800,000 | 1,965,000 | 3.930 | 400,000 | 0.110 | 400,000 | 0.110 |
| 05/07/2024 | 0.119 | 72.900 | 1,220,000 | 1,965,000 | 3.930 | 620,000 | 0.122 | 600,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
