日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.140 | 77.500 | 215,000 | 36.302 | 110,000 | 0.138 | 85,000 | 0.138 |
31/07/2024 | 0.145 | 77.300 | 885,000 | 37.281 | 375,000 | 0.138 | 415,000 | 0.137 |
30/07/2024 | 0.132 | 76.200 | 90,000 | 36.496 | 80,000 | 0.128 | 10,000 | 0.134 |
29/07/2024 | 0.137 | 76.550 | 4,110,000 | 36.803 | 2,150,000 | 0.130 | 1,960,000 | 0.129 |
26/07/2024 | 0.110 | 73.100 | 400,000 | 36.434 | 200,000 | 0.110 | 200,000 | 0.109 |
25/07/2024 | 0.113 | 73.300 | 1,805,000 | 36.656 | 900,000 | 0.117 | 905,000 | 0.117 |
24/07/2024 | 0.121 | 74.200 | 400,000 | 36.858 | 200,000 | 0.122 | 200,000 | 0.121 |
23/07/2024 | 0.121 | 74.100 | 0 | 36.912 | ||||
22/07/2024 | 0.122 | 74.750 | 0 | 36.236 | ||||
19/07/2024 | 0.119 | 73.800 | 190,000 | 36.743 | 80,000 | 0.119 | 110,000 | 0.121 |
18/07/2024 | 0.132 | 75.800 | 530,000 | 36.364 | 265,000 | 0.134 | 265,000 | 0.132 |
17/07/2024 | 0.140 | 76.300 | 105,000 | 36.955 | 105,000 | 0.138 | ||
16/07/2024 | 0.131 | 75.500 | 1,205,000 | 36.456 | 590,000 | 0.132 | 615,000 | 0.131 |
15/07/2024 | 0.142 | 76.650 | 635,000 | 36.712 | 320,000 | 0.147 | 315,000 | 0.148 |
12/07/2024 | 0.155 | 78.400 | 615,000 | 36.345 | 280,000 | 0.152 | 310,000 | 0.146 |
11/07/2024 | 0.134 | 75.450 | 825,000 | 36.744 | 415,000 | 0.130 | 400,000 | 0.125 |
10/07/2024 | 0.119 | 73.100 | 50,000 | 37.122 | 50,000 | 0.125 | ||
09/07/2024 | 0.111 | 72.500 | 0 | 36.488 | ||||
08/07/2024 | 0.109 | 71.800 | 800,000 | 36.928 | 400,000 | 0.110 | 400,000 | 0.110 |
05/07/2024 | 0.119 | 72.900 | 1,220,000 | 37.158 | 620,000 | 0.122 | 600,000 | 0.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF