24958 友邦中銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 57.400 | 0 | 6,870,000 | 9.814 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 6,870,000 | 9.814 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 6,870,000 | 9.814 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 6,870,000 | 9.814 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 6,870,000 | 9.814 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 6,870,000 | 9.814 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 6,870,000 | 9.814 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 6,870,000 | 9.814 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 6,870,000 | 9.814 | ||||
| 07/11/2024 | 0.010 | 61.800 | 1,500,000 | 6,870,000 | 9.814 | ||||
| 06/11/2024 | 0.012 | 60.950 | 600,000 | 6,870,000 | 9.814 | ||||
| 05/11/2024 | 0.014 | 62.700 | 0 | 6,870,000 | 9.814 | ||||
| 04/11/2024 | 0.014 | 61.950 | 0 | 6,870,000 | 9.814 | ||||
| 01/11/2024 | 0.019 | 62.250 | 0 | 6,870,000 | 9.814 | ||||
| 31/10/2024 | 0.023 | 61.450 | 0 | 6,870,000 | 9.814 | ||||
| 30/10/2024 | 0.023 | 61.200 | 0 | 6,870,000 | 9.814 | ||||
| 29/10/2024 | 0.023 | 62.500 | 0 | 6,870,000 | 9.814 | ||||
| 28/10/2024 | 0.023 | 62.600 | 0 | 6,870,000 | 9.814 | ||||
| 25/10/2024 | 0.025 | 62.850 | 0 | 6,870,000 | 9.814 | ||||
| 24/10/2024 | 0.025 | 61.900 | 0 | 6,870,000 | 9.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
