日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 52.650 | 0 | 35.395 | ||||
29/07/2024 | 0.012 | 52.500 | 594,000 | 35.462 | ||||
26/07/2024 | 0.010 | 51.700 | 0 | 35.159 | ||||
25/07/2024 | 0.010 | 50.850 | 0 | 36.218 | ||||
24/07/2024 | 0.010 | 51.600 | 50,000 | 35.015 | ||||
23/07/2024 | 0.016 | 53.700 | 0 | 34.544 | ||||
22/07/2024 | 0.018 | 53.800 | 0 | 34.975 | ||||
19/07/2024 | 0.021 | 54.150 | 0 | 35.026 | ||||
18/07/2024 | 0.021 | 54.550 | 0 | 34.311 | ||||
17/07/2024 | 0.021 | 54.550 | 0 | 34.179 | ||||
16/07/2024 | 0.021 | 53.600 | 0 | 35.414 | ||||
15/07/2024 | 0.028 | 55.400 | 0 | 34.573 | ||||
12/07/2024 | 0.029 | 55.600 | 160,000 | 34.133 | ||||
11/07/2024 | 0.020 | 54.250 | 250,000 | 33.529 | 250,000 | 0.020 | ||
10/07/2024 | 0.016 | 52.000 | 80,000 | 35.216 | ||||
09/07/2024 | 0.013 | 51.450 | 0 | 34.666 | ||||
08/07/2024 | 0.012 | 50.950 | 40,000 | 34.782 | ||||
05/07/2024 | 0.016 | 51.750 | 180,000 | 34.948 | ||||
04/07/2024 | 0.020 | 52.800 | 50,000 | 34.716 | ||||
03/07/2024 | 0.020 | 53.150 | 0 | 34.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF