24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.970 +0.070 (+7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.900 | 367.400 | 490,000 | 1,250,000 | 1.263 | 160,000 | 0.885 | 330,000 | 0.893 |
| 02/10/2024 | 0.970 | 372.800 | 600,000 | 1,080,000 | 1.091 | 540,000 | 0.757 | 40,000 | 0.923 |
| 30/09/2024 | 0.550 | 326.200 | 6,380,000 | 1,580,000 | 1.596 | 3,820,000 | 0.523 | 2,000,000 | 0.503 |
| 27/09/2024 | 0.395 | 308.600 | 9,650,000 | 3,400,000 | 3.434 | 5,420,000 | 0.319 | 4,080,000 | 0.318 |
| 26/09/2024 | 0.205 | 278.000 | 63,240,000 | 4,740,000 | 4.788 | 33,020,000 | 0.184 | 27,210,000 | 0.185 |
| 25/09/2024 | 0.132 | 262.600 | 18,920,000 | 10,550,000 | 10.657 | 7,770,000 | 0.145 | 9,910,000 | 0.143 |
| 24/09/2024 | 0.122 | 258.800 | 15,110,000 | 8,410,000 | 8.495 | 7,530,000 | 0.105 | 6,850,000 | 0.108 |
| 23/09/2024 | 0.074 | 241.000 | 3,760,000 | 9,090,000 | 9.182 | 1,420,000 | 0.079 | 2,130,000 | 0.078 |
| 20/09/2024 | 0.074 | 241.600 | 5,710,000 | 8,380,000 | 8.465 | 2,690,000 | 0.075 | 2,870,000 | 0.076 |
| 19/09/2024 | 0.068 | 238.200 | 6,590,000 | 8,200,000 | 8.283 | 4,120,000 | 0.064 | 2,020,000 | 0.066 |
| 17/09/2024 | 0.046 | 225.200 | 580,000 | 10,300,000 | 10.404 | 130,000 | 0.047 | 450,000 | 0.046 |
| 16/09/2024 | 0.041 | 221.200 | 540,000 | 9,980,000 | 10.081 | 540,000 | 0.040 | ||
| 13/09/2024 | 0.047 | 224.000 | 200,000 | 9,440,000 | 9.535 | 100,000 | 0.047 | 100,000 | 0.045 |
| 12/09/2024 | 0.042 | 221.000 | 80,000 | 9,440,000 | 9.535 | 80,000 | 0.042 | ||
| 11/09/2024 | 0.041 | 220.800 | 20,000 | 9,360,000 | 9.455 | 20,000 | 0.040 | ||
| 10/09/2024 | 0.044 | 223.400 | 80,000 | 9,340,000 | 9.434 | 80,000 | 0.044 | ||
| 09/09/2024 | 0.048 | 226.600 | 430,000 | 9,260,000 | 9.354 | 430,000 | 0.047 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 230.000 | 40,000 | 8,830,000 | 8.919 | 40,000 | 0.052 | ||
| 04/09/2024 | 0.054 | 229.800 | 420,000 | 8,790,000 | 8.879 | 200,000 | 0.053 | 220,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
