日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.067 | 230.000 | 1,080,000 | 30.653 | 510,000 | 0.066 | 570,000 | 0.068 |
24/07/2024 | 0.071 | 232.800 | 530,000 | 30.260 | 270,000 | 0.072 | 260,000 | 0.076 |
23/07/2024 | 0.080 | 235.800 | 140,000 | 30.517 | 140,000 | 0.083 | ||
22/07/2024 | 0.091 | 239.200 | 520,000 | 30.832 | 60,000 | 0.090 | 460,000 | 0.091 |
19/07/2024 | 0.091 | 239.000 | 60,000 | 30.735 | 60,000 | 0.090 | ||
18/07/2024 | 0.098 | 241.400 | 320,000 | 30.767 | 140,000 | 0.100 | 180,000 | 0.099 |
17/07/2024 | 0.102 | 243.000 | 7,040,000 | 30.656 | 3,470,000 | 0.103 | 3,570,000 | 0.103 |
16/07/2024 | 0.099 | 241.800 | 7,570,000 | 30.629 | 3,380,000 | 0.101 | 4,140,000 | 0.101 |
15/07/2024 | 0.116 | 247.600 | 3,000,000 | 30.610 | 1,150,000 | 0.122 | 1,850,000 | 0.125 |
12/07/2024 | 0.139 | 254.200 | 11,360,000 | 30.665 | 5,650,000 | 0.139 | 5,610,000 | 0.139 |
11/07/2024 | 0.122 | 248.200 | 8,960,000 | 30.904 | 4,910,000 | 0.119 | 3,850,000 | 0.118 |
10/07/2024 | 0.101 | 241.400 | 13,330,000 | 30.713 | 6,680,000 | 0.106 | 6,600,000 | 0.106 |
09/07/2024 | 0.098 | 240.000 | 6,380,000 | 30.803 | 3,160,000 | 0.099 | 3,220,000 | 0.099 |
08/07/2024 | 0.098 | 239.800 | 13,890,000 | 30.822 | 6,530,000 | 0.107 | 7,060,000 | 0.108 |
05/07/2024 | 0.116 | 244.800 | 20,990,000 | 31.151 | 10,270,000 | 0.120 | 10,670,000 | 0.121 |
04/07/2024 | 0.131 | 249.400 | 19,070,000 | 31.182 | 9,360,000 | 0.135 | 9,690,000 | 0.135 |
03/07/2024 | 0.139 | 251.600 | 17,390,000 | 31.217 | 8,040,000 | 0.137 | 8,750,000 | 0.136 |
02/07/2024 | 0.133 | 248.800 | 22,510,000 | 31.497 | 11,110,000 | 0.141 | 10,700,000 | 0.140 |
28/06/2024 | 0.140 | 250.200 | 16,550,000 | 31.557 | 7,570,000 | 0.142 | 8,720,000 | 0.142 |
27/06/2024 | 0.144 | 251.600 | 27,340,000 | 31.419 | 12,960,000 | 0.148 | 13,590,000 | 0.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF