24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.295 | 301.400 | 600,000 | 32.459 | 400,000 | 0.292 | 200,000 | 0.280 |
| 19/11/2024 | 0.295 | 300.400 | 1,110,000 | 33.052 | 200,000 | 0.300 | 910,000 | 0.293 |
| 18/11/2024 | 0.300 | 299.600 | 80,000 | 34.033 | 80,000 | 0.310 | ||
| 15/11/2024 | 0.305 | 299.600 | 0 | 34.304 | ||||
| 14/11/2024 | 0.335 | 304.800 | 100,000 | 34.263 | 100,000 | 0.355 | ||
| 13/11/2024 | 0.355 | 309.200 | 60,000 | 33.487 | 60,000 | 0.346 | ||
| 12/11/2024 | 0.390 | 312.400 | 40,000 | 35.214 | 40,000 | 0.400 | ||
| 11/11/2024 | 0.485 | 326.000 | 0 | 35.904 | ||||
| 08/11/2024 | 0.580 | 339.400 | 30,000 | 35.693 | 30,000 | 0.580 | ||
| 07/11/2024 | 0.540 | 334.200 | 30,000 | 35.279 | ||||
| 06/11/2024 | 0.465 | 322.000 | 0 | 36.132 | ||||
| 05/11/2024 | 0.510 | 330.400 | 100,000 | 34.801 | 90,000 | 0.500 | ||
| 04/11/2024 | 0.405 | 314.800 | 0 | 34.512 | ||||
| 01/11/2024 | 0.395 | 311.600 | 110,000 | 35.303 | 100,000 | 0.395 | ||
| 31/10/2024 | 0.400 | 310.800 | 0 | 36.286 | ||||
| 30/10/2024 | 0.400 | 309.400 | 10,000 | 37.113 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.420 | 313.000 | 0 | 36.792 | ||||
| 28/10/2024 | 0.425 | 313.400 | 0 | 36.965 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 35.993 | ||||
| 24/10/2024 | 0.425 | 311.600 | 0 | 37.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
