24936 友邦摩通四十沽Ｂ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 55.400 | 0 | |||||||
| 12/07/2024 | 55.600 | 0 | 108,000 | 0.135 | 100,000 | 0.071 | 200,000 | 0.072 | |
| 11/07/2024 | 54.250 | 0 | 8,000 | 0.010 | 1,642,000 | 0.111 | 640,000 | 0.109 | |
| 10/07/2024 | 52.000 | 0 | 1,010,000 | 1.263 | 3,490,000 | 0.146 | 3,490,000 | 0.145 | |
| 09/07/2024 | 51.450 | 0 | 1,010,000 | 1.263 | 950,000 | 0.169 | 1,902,000 | 0.170 | |
| 08/07/2024 | 50.950 | 0 | 58,000 | 0.072 | 1,780,000 | 0.189 | 1,838,000 | 0.180 | |
| 05/07/2024 | 51.750 | 0 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.143 | |
| 04/07/2024 | 52.800 | 0 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.121 | |
| 03/07/2024 | 53.150 | 0 | 0 | 0.000 | 550,000 | 0.132 | 150,000 | 0.127 | |
| 02/07/2024 | 52.450 | 0 | 400,000 | 0.500 | |||||
| 28/06/2024 | 53.000 | 0 | 400,000 | 0.500 | 850,000 | 0.133 | 450,000 | 0.142 | |
| 27/06/2024 | 53.250 | 0 | 800,000 | 1.000 | 460,000 | 0.140 | 850,000 | 0.132 | |
| 26/06/2024 | 54.450 | 0 | 410,000 | 0.513 | 150,000 | 0.106 | 550,000 | 0.117 | |
| 25/06/2024 | 55.000 | 0 | 10,000 | 0.012 | 250,000 | 0.105 | 250,000 | 0.099 | |
| 24/06/2024 | 55.450 | 0 | 10,000 | 0.012 | 200,000 | 0.104 | 200,000 | 0.103 | |
| 21/06/2024 | 55.800 | 0 | 10,000 | 0.012 | 200,000 | 0.102 | 200,000 | 0.104 | |
| 20/06/2024 | 55.950 | 0 | 10,000 | 0.012 | 550,000 | 0.092 | 550,000 | 0.085 | |
| 19/06/2024 | 56.300 | 0 | 10,000 | 0.012 | 150,000 | 0.105 | 150,000 | 0.103 | |
| 18/06/2024 | 55.200 | 0 | 10,000 | 0.012 | 130,000 | 0.121 | 100,000 | 0.120 | |
| 17/06/2024 | 55.500 | 0 | 40,000 | 0.050 | 300,000 | 0.119 | 300,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
