24936 友邦摩通四十沽Ｂ (認沽證)
按盤價 
0.089 +0.011 (+14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.078 | 52.650 | 540,000 | 31.375 | 240,000 | 0.077 | 300,000 | 0.075 |
| 12/08/2024 | 0.092 | 51.900 | 596,000 | 31.034 | 298,000 | 0.093 | 298,000 | 0.090 |
| 09/08/2024 | 0.085 | 52.600 | 320,000 | 31.547 | 160,000 | 0.085 | 160,000 | 0.085 |
| 08/08/2024 | 0.103 | 52.000 | 1,916,000 | 32.192 | 854,000 | 0.108 | 928,000 | 0.108 |
| 07/08/2024 | 0.099 | 52.100 | 66,000 | 31.740 | 66,000 | 0.107 | ||
| 06/08/2024 | 0.122 | 51.300 | 184,000 | 32.310 | 124,000 | 0.121 | 60,000 | 0.119 |
| 05/08/2024 | 0.110 | 52.550 | 380,000 | 34.440 | 170,000 | 0.107 | 210,000 | 0.102 |
| 02/08/2024 | 0.111 | 51.600 | 500,000 | 31.101 | 350,000 | 0.112 | 150,000 | 0.119 |
| 01/08/2024 | 0.083 | 52.900 | 10,000 | 30.801 | 10,000 | 0.090 | ||
| 31/07/2024 | 0.092 | 52.500 | 2,300,000 | 30.832 | 1,120,000 | 0.091 | 1,180,000 | 0.089 |
| 30/07/2024 | 0.094 | 52.650 | 600,000 | 31.405 | 300,000 | 0.092 | 300,000 | 0.091 |
| 29/07/2024 | 0.096 | 52.500 | 50,000 | 31.100 | 50,000 | 0.095 | ||
| 26/07/2024 | 0.119 | 51.700 | 3,258,000 | 31.356 | 1,506,000 | 0.112 | 1,656,000 | 0.114 |
| 25/07/2024 | 0.137 | 50.850 | 602,000 | 30.777 | 274,000 | 0.123 | 328,000 | 0.125 |
| 24/07/2024 | 0.125 | 51.600 | 1,900,000 | 31.505 | 980,000 | 0.115 | 912,000 | 0.111 |
| 23/07/2024 | 0.080 | 53.700 | 600,000 | 31.060 | 300,000 | 0.080 | 300,000 | 0.075 |
| 22/07/2024 | 0.078 | 53.800 | 1,200,000 | 30.860 | 600,000 | 0.081 | 600,000 | 0.081 |
| 19/07/2024 | 0.078 | 54.150 | 1,046,000 | 31.268 | 500,000 | 0.083 | 530,000 | 0.084 |
| 18/07/2024 | 0.073 | 54.550 | 324,000 | 31.303 | 160,000 | 0.074 | 164,000 | 0.074 |
| 17/07/2024 | 0.076 | 54.550 | 200,000 | 31.616 | 100,000 | 0.087 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
