日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 19,705.010 | 0 | 226,640,000 | 37.773 | ||||
19/11/2024 | 0.010 | 19,663.670 | 200,000 | 226,640,000 | 37.773 | ||||
18/11/2024 | 0.011 | 19,576.610 | 0 | 226,640,000 | 37.773 | ||||
15/11/2024 | 0.011 | 19,426.340 | 870,000 | 226,640,000 | 37.773 | ||||
14/11/2024 | 0.011 | 19,435.810 | 2,970,000 | 226,640,000 | 37.773 | 230,000 | 0.010 | ||
13/11/2024 | 0.010 | 19,823.450 | 2,550,000 | 226,870,000 | 37.812 | 2,360,000 | 0.010 | ||
12/11/2024 | 0.010 | 19,846.880 | 430,000 | 229,230,000 | 38.205 | ||||
11/11/2024 | 0.010 | 20,426.930 | 0 | 229,230,000 | 38.205 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 229,230,000 | 38.205 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 229,230,000 | 38.205 | ||||
06/11/2024 | 0.010 | 20,538.380 | 4,870,000 | 229,230,000 | 38.205 | 2,680,000 | 0.011 | 360,000 | 0.012 |
05/11/2024 | 0.010 | 21,006.970 | 5,100,000 | 231,550,000 | 38.592 | 1,130,000 | 0.012 | ||
04/11/2024 | 0.012 | 20,567.520 | 0 | 230,420,000 | 38.403 | ||||
01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 230,420,000 | 38.403 | 1,350,000 | 0.012 | ||
31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 229,070,000 | 38.178 | 610,000 | 0.014 | ||
30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 229,680,000 | 38.280 | 800,000 | 0.014 | ||
29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 230,480,000 | 38.413 | 3,340,000 | 0.011 | ||
28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 233,820,000 | 38.970 | 790,000 | 0.013 | ||
25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 234,610,000 | 39.102 | 2,220,000 | 0.013 | ||
24/10/2024 | 0.015 | 20,489.620 | 1,250,000 | 236,830,000 | 39.472 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF