24934 恒指摩通四乙沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.01019,705.0100226,640,00037.773
19/11/20240.01019,663.670200,000226,640,00037.773
18/11/20240.01119,576.6100226,640,00037.773
15/11/20240.01119,426.340870,000226,640,00037.773
14/11/20240.01119,435.8102,970,000226,640,00037.773230,0000.010
13/11/20240.01019,823.4502,550,000226,870,00037.8122,360,0000.010
12/11/20240.01019,846.880430,000229,230,00038.205
11/11/20240.01020,426.9300229,230,00038.205
08/11/20240.01020,728.1900229,230,00038.205
07/11/20240.01020,953.3400229,230,00038.205
06/11/20240.01020,538.3804,870,000229,230,00038.2052,680,0000.011360,0000.012
05/11/20240.01021,006.9705,100,000231,550,00038.5921,130,0000.012
04/11/20240.01220,567.5200230,420,00038.403
01/11/20240.01220,506.4303,320,000230,420,00038.4031,350,0000.012
31/10/20240.01420,317.3301,260,000229,070,00038.178610,0000.014
30/10/20240.01420,380.6403,750,000229,680,00038.280800,0000.014
29/10/20240.01220,701.1406,360,000230,480,00038.4133,340,0000.011
28/10/20240.01220,599.3601,510,000233,820,00038.970790,0000.013
25/10/20240.01420,590.1505,870,000234,610,00039.1022,220,0000.013
24/10/20240.01520,489.6201,250,000236,830,00039.472
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老