24934 恒指摩通四乙沽Ｃ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.110 | 17,778.410 | 270,000 | ||||||
| 17/07/2024 | 0.112 | 17,739.410 | 14,990,000 | 440,000 | 0.147 | 7,430,000 | 0.113 | 7,560,000 | 0.113 |
| 16/07/2024 | 0.113 | 17,727.980 | 23,930,000 | 310,000 | 0.103 | 11,890,000 | 0.112 | 11,740,000 | 0.112 |
| 15/07/2024 | 0.101 | 18,015.940 | 789,660,000 | 460,000 | 0.153 | 394,810,000 | 0.094 | 394,830,000 | 0.093 |
| 12/07/2024 | 0.087 | 18,293.380 | 590,000 | 440,000 | 0.147 | 200,000 | 0.088 | 390,000 | 0.087 |
| 11/07/2024 | 0.107 | 17,832.330 | 650,000 | 250,000 | 0.083 | 580,000 | 0.117 | 70,000 | 0.112 |
| 10/07/2024 | 0.129 | 17,471.670 | 760,000 | 760,000 | 0.253 | 760,000 | 0.124 | ||
| 09/07/2024 | 0.130 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.132 | 17,524.060 | 100,000 | 0 | 0.000 | 100,000 | 0.132 | ||
| 05/07/2024 | 0.118 | 17,799.610 | 570,000 | 100,000 | 0.033 | 570,000 | 0.115 | ||
| 04/07/2024 | 0.107 | 18,028.280 | 570,000 | 670,000 | 0.223 | 570,000 | 0.107 | ||
| 03/07/2024 | 0.115 | 17,978.570 | 1,240,000 | 100,000 | 0.033 | 570,000 | 0.117 | 670,000 | 0.116 |
| 02/07/2024 | 0.130 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.134 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.135 | 17,716.470 | 1,460,000 | 0 | 0.000 | 980,000 | 0.134 | 480,000 | 0.136 |
| 26/06/2024 | 0.114 | 18,089.930 | 1,060,000 | 500,000 | 0.167 | 530,000 | 0.115 | 530,000 | 0.115 |
| 25/06/2024 | 0.117 | 18,072.900 | 620,000 | 500,000 | 0.167 | 310,000 | 0.114 | 310,000 | 0.114 |
| 24/06/2024 | 0.119 | 18,027.710 | 0 | 500,000 | 0.167 | ||||
| 21/06/2024 | 0.117 | 18,028.520 | 820,000 | 500,000 | 0.167 | 460,000 | 0.116 | 360,000 | 0.116 |
| 20/06/2024 | 0.104 | 18,335.320 | 300,000 | 600,000 | 0.200 | 150,000 | 0.104 | 150,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
