日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.110 | 17,778.410 | 270,000 | 21.220 | ||||
17/07/2024 | 0.112 | 17,739.410 | 14,990,000 | 21.112 | 7,430,000 | 0.113 | 7,560,000 | 0.113 |
16/07/2024 | 0.113 | 17,727.980 | 23,930,000 | 21.148 | 11,890,000 | 0.112 | 11,740,000 | 0.112 |
15/07/2024 | 0.101 | 18,015.940 | 789,660,000 | 21.726 | 394,810,000 | 0.094 | 394,830,000 | 0.093 |
12/07/2024 | 0.087 | 18,293.380 | 590,000 | 21.511 | 200,000 | 0.088 | 390,000 | 0.087 |
11/07/2024 | 0.107 | 17,832.330 | 650,000 | 20.800 | 580,000 | 0.117 | 70,000 | 0.112 |
10/07/2024 | 0.129 | 17,471.670 | 760,000 | 20.664 | 760,000 | 0.124 | ||
09/07/2024 | 0.130 | 17,523.230 | 0 | 21.126 | ||||
08/07/2024 | 0.132 | 17,524.060 | 100,000 | 21.358 | 100,000 | 0.132 | ||
05/07/2024 | 0.118 | 17,799.610 | 570,000 | 21.662 | 570,000 | 0.115 | ||
04/07/2024 | 0.107 | 18,028.280 | 570,000 | 21.855 | 570,000 | 0.107 | ||
03/07/2024 | 0.115 | 17,978.570 | 1,240,000 | 22.444 | 570,000 | 0.117 | 670,000 | 0.116 |
02/07/2024 | 0.130 | 17,769.140 | 0 | 22.757 | ||||
28/06/2024 | 0.134 | 17,718.610 | 0 | 22.629 | ||||
27/06/2024 | 0.135 | 17,716.470 | 1,460,000 | 22.733 | 980,000 | 0.134 | 480,000 | 0.136 |
26/06/2024 | 0.114 | 18,089.930 | 1,060,000 | 22.780 | 530,000 | 0.115 | 530,000 | 0.115 |
25/06/2024 | 0.117 | 18,072.900 | 620,000 | 22.925 | 310,000 | 0.114 | 310,000 | 0.114 |
24/06/2024 | 0.119 | 18,027.710 | 0 | 22.804 | ||||
21/06/2024 | 0.117 | 18,028.520 | 820,000 | 22.436 | 460,000 | 0.116 | 360,000 | 0.116 |
20/06/2024 | 0.104 | 18,335.320 | 300,000 | 22.793 | 150,000 | 0.104 | 150,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF