24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.063 | 2.470 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.071 |
| 02/08/2024 | 0.067 | 2.490 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.069 | 2.530 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.069 |
| 31/07/2024 | 0.070 | 2.520 | 50,000 | 0 | 0.000 | 50,000 | 0.068 | ||
| 30/07/2024 | 0.061 | 2.390 | 1,500,000 | 50,000 | 0.060 | 750,000 | 0.062 | 750,000 | 0.065 |
| 29/07/2024 | 0.065 | 2.430 | 1,800,000 | 50,000 | 0.060 | 900,000 | 0.063 | 900,000 | 0.063 |
| 26/07/2024 | 0.063 | 2.400 | 0 | 50,000 | 0.060 | ||||
| 25/07/2024 | 0.063 | 2.370 | 0 | 50,000 | 0.060 | ||||
| 24/07/2024 | 0.065 | 2.390 | 2,160,000 | 50,000 | 0.060 | 1,110,000 | 0.064 | 1,050,000 | 0.068 |
| 23/07/2024 | 0.068 | 2.430 | 1,500,000 | 110,000 | 0.140 | 750,000 | 0.074 | 750,000 | 0.074 |
| 22/07/2024 | 0.076 | 2.520 | 5,510,000 | 110,000 | 0.140 | 2,750,000 | 0.077 | 2,760,000 | 0.077 |
| 19/07/2024 | 0.079 | 2.540 | 3,065,000 | 100,000 | 0.130 | 1,465,000 | 0.096 | 1,565,000 | 0.099 |
| 18/07/2024 | 0.116 | 2.910 | 50,000 | 0 | 0.000 | 50,000 | 0.116 | ||
| 17/07/2024 | 0.105 | 2.800 | 0 | 50,000 | 0.060 | ||||
| 16/07/2024 | 0.103 | 2.760 | 600,000 | 50,000 | 0.060 | 300,000 | 0.104 | 300,000 | 0.105 |
| 15/07/2024 | 0.107 | 2.800 | 300,000 | 50,000 | 0.060 | 150,000 | 0.108 | 150,000 | 0.109 |
| 12/07/2024 | 0.111 | 2.860 | 0 | 50,000 | 0.060 | ||||
| 11/07/2024 | 0.103 | 2.760 | 1,050,000 | 50,000 | 0.060 | 525,000 | 0.098 | 525,000 | 0.099 |
| 10/07/2024 | 0.095 | 2.670 | 1,500,000 | 50,000 | 0.060 | 750,000 | 0.101 | 750,000 | 0.100 |
| 09/07/2024 | 0.098 | 2.690 | 1,750,000 | 50,000 | 0.060 | 850,000 | 0.102 | 900,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
