24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.100 +0.012 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.088 | 2.570 | 5,360,000 | 79.982 | 2,680,000 | 0.097 | 2,680,000 | 0.097 |
| 12/02/2025 | 0.088 | 2.600 | 400,000 | 78.365 | 100,000 | 0.087 | 300,000 | 0.086 |
| 11/02/2025 | 0.087 | 2.560 | 300,000 | 79.612 | 150,000 | 0.088 | 150,000 | 0.090 |
| 10/02/2025 | 0.097 | 2.680 | 1,730,000 | 78.834 | 750,000 | 0.095 | 980,000 | 0.095 |
| 07/02/2025 | 0.091 | 2.590 | 355,000 | 79.744 | 205,000 | 0.092 | 150,000 | 0.090 |
| 06/02/2025 | 0.084 | 2.530 | 1,240,000 | 78.796 | 620,000 | 0.082 | 620,000 | 0.082 |
| 05/02/2025 | 0.083 | 2.490 | 400,000 | 80.086 | 200,000 | 0.084 | 200,000 | 0.085 |
| 04/02/2025 | 0.091 | 2.540 | 3,410,000 | 81.683 | 470,000 | 0.094 | 2,940,000 | 0.092 |
| 03/02/2025 | 0.086 | 2.500 | 100,000 | 80.828 | 50,000 | 0.086 | 50,000 | 0.087 |
| 28/01/2025 | 0.083 | 2.420 | 0 | 82.377 | ||||
| 27/01/2025 | 0.087 | 2.480 | 0 | 81.452 | ||||
| 24/01/2025 | 0.088 | 2.480 | 400,000 | 81.606 | 200,000 | 0.091 | 200,000 | 0.090 |
| 23/01/2025 | 0.087 | 2.490 | 420,000 | 80.434 | 210,000 | 0.088 | 210,000 | 0.091 |
| 22/01/2025 | 0.094 | 2.540 | 0 | 81.566 | ||||
| 21/01/2025 | 0.098 | 2.590 | 0 | 80.972 | ||||
| 20/01/2025 | 0.098 | 2.590 | 105,000 | 80.842 | 50,000 | 0.100 | 55,000 | 0.099 |
| 17/01/2025 | 0.091 | 2.510 | 800,000 | 80.764 | 400,000 | 0.091 | 400,000 | 0.091 |
| 16/01/2025 | 0.092 | 2.510 | 740,000 | 81.170 | 370,000 | 0.094 | 370,000 | 0.094 |
| 15/01/2025 | 0.089 | 2.460 | 100,000 | 81.928 | 50,000 | 0.089 | 50,000 | 0.088 |
| 14/01/2025 | 0.093 | 2.500 | 3,035,000 | 81.855 | 1,500,000 | 0.092 | 1,535,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
