日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.063 | 2.470 | 600,000 | 53.737 | 300,000 | 0.068 | 300,000 | 0.071 |
02/08/2024 | 0.067 | 2.490 | 0 | 54.629 | ||||
01/08/2024 | 0.069 | 2.530 | 600,000 | 53.980 | 300,000 | 0.064 | 300,000 | 0.069 |
31/07/2024 | 0.070 | 2.520 | 50,000 | 54.727 | 50,000 | 0.068 | ||
30/07/2024 | 0.061 | 2.390 | 1,500,000 | 55.328 | 750,000 | 0.062 | 750,000 | 0.065 |
29/07/2024 | 0.065 | 2.430 | 1,800,000 | 55.641 | 900,000 | 0.063 | 900,000 | 0.063 |
26/07/2024 | 0.063 | 2.400 | 0 | 55.646 | ||||
25/07/2024 | 0.063 | 2.370 | 0 | 56.708 | ||||
24/07/2024 | 0.065 | 2.390 | 2,160,000 | 56.829 | 1,110,000 | 0.064 | 1,050,000 | 0.068 |
23/07/2024 | 0.068 | 2.430 | 1,500,000 | 56.622 | 750,000 | 0.074 | 750,000 | 0.074 |
22/07/2024 | 0.076 | 2.520 | 5,510,000 | 56.710 | 2,750,000 | 0.077 | 2,760,000 | 0.077 |
19/07/2024 | 0.079 | 2.540 | 3,065,000 | 57.054 | 1,465,000 | 0.096 | 1,565,000 | 0.099 |
18/07/2024 | 0.116 | 2.910 | 50,000 | 57.371 | 50,000 | 0.116 | ||
17/07/2024 | 0.105 | 2.800 | 0 | 57.442 | ||||
16/07/2024 | 0.103 | 2.760 | 600,000 | 58.138 | 300,000 | 0.104 | 300,000 | 0.105 |
15/07/2024 | 0.107 | 2.800 | 300,000 | 58.059 | 150,000 | 0.108 | 150,000 | 0.109 |
12/07/2024 | 0.111 | 2.860 | 0 | 57.056 | ||||
11/07/2024 | 0.103 | 2.760 | 1,050,000 | 57.821 | 525,000 | 0.098 | 525,000 | 0.099 |
10/07/2024 | 0.095 | 2.670 | 1,500,000 | 58.092 | 750,000 | 0.101 | 750,000 | 0.100 |
09/07/2024 | 0.098 | 2.690 | 1,750,000 | 58.495 | 850,000 | 0.102 | 900,000 | 0.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF