24891 江銅摩利五二購Ａ (認購證)
按盤價 
0.141 -0.014 (-9.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.155 | 16.120 | 2,220,000 | 640,000 | 1.067 | 1,110,000 | 0.158 | 810,000 | 0.156 |
| 12/07/2024 | 0.156 | 16.180 | 2,550,000 | 940,000 | 1.567 | 1,130,000 | 0.152 | 1,420,000 | 0.154 |
| 11/07/2024 | 0.160 | 16.220 | 2,130,000 | 650,000 | 1.083 | 1,070,000 | 0.162 | 1,060,000 | 0.165 |
| 10/07/2024 | 0.133 | 15.580 | 2,410,000 | 660,000 | 1.100 | 1,200,000 | 0.141 | 1,210,000 | 0.142 |
| 09/07/2024 | 0.169 | 16.380 | 1,140,000 | 650,000 | 1.083 | 570,000 | 0.168 | 570,000 | 0.164 |
| 08/07/2024 | 0.161 | 16.100 | 2,300,000 | 650,000 | 1.083 | 1,110,000 | 0.166 | 1,180,000 | 0.167 |
| 05/07/2024 | 0.169 | 16.260 | 2,220,000 | 580,000 | 0.967 | 1,110,000 | 0.165 | 1,110,000 | 0.164 |
| 04/07/2024 | 0.162 | 16.000 | 2,340,000 | 580,000 | 0.967 | 1,170,000 | 0.164 | 1,170,000 | 0.165 |
| 03/07/2024 | 0.151 | 15.740 | 0 | 580,000 | 0.967 | ||||
| 02/07/2024 | 0.151 | 15.680 | 600,000 | 580,000 | 0.967 | 300,000 | 0.151 | 300,000 | 0.153 |
| 28/06/2024 | 0.142 | 15.580 | 2,540,000 | 580,000 | 0.967 | 1,270,000 | 0.146 | 1,270,000 | 0.146 |
| 27/06/2024 | 0.130 | 15.180 | 2,200,000 | 580,000 | 0.967 | 1,090,000 | 0.136 | 1,110,000 | 0.135 |
| 26/06/2024 | 0.143 | 15.580 | 5,490,000 | 560,000 | 0.933 | 2,740,000 | 0.146 | 2,750,000 | 0.146 |
| 25/06/2024 | 0.168 | 16.080 | 6,540,000 | 550,000 | 0.917 | 3,420,000 | 0.168 | 3,120,000 | 0.169 |
| 24/06/2024 | 0.149 | 15.720 | 1,580,000 | 850,000 | 1.417 | 640,000 | 0.147 | 940,000 | 0.146 |
| 21/06/2024 | 0.167 | 15.920 | 940,000 | 550,000 | 0.917 | 470,000 | 0.170 | 470,000 | 0.175 |
| 20/06/2024 | 0.181 | 16.240 | 130,000 | 550,000 | 0.917 | 80,000 | 0.180 | ||
| 19/06/2024 | 0.188 | 16.180 | 300,000 | 470,000 | 0.783 | 300,000 | 0.185 | ||
| 18/06/2024 | 0.156 | 15.620 | 0 | 770,000 | 1.283 | ||||
| 17/06/2024 | 0.144 | 15.320 | 150,000 | 770,000 | 1.283 | 150,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
