24891 江銅摩利五二購Ａ (認購證)
按盤價 
0.140 -0.015 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.155 | 16.120 | 2,220,000 | 43.805 | 1,110,000 | 0.158 | 810,000 | 0.156 |
| 12/07/2024 | 0.156 | 16.180 | 2,550,000 | 43.125 | 1,130,000 | 0.152 | 1,420,000 | 0.154 |
| 11/07/2024 | 0.160 | 16.220 | 2,130,000 | 43.445 | 1,070,000 | 0.162 | 1,060,000 | 0.165 |
| 10/07/2024 | 0.133 | 15.580 | 2,410,000 | 43.535 | 1,200,000 | 0.141 | 1,210,000 | 0.142 |
| 09/07/2024 | 0.169 | 16.380 | 1,140,000 | 43.563 | 570,000 | 0.168 | 570,000 | 0.164 |
| 08/07/2024 | 0.161 | 16.100 | 2,300,000 | 44.435 | 1,110,000 | 0.166 | 1,180,000 | 0.167 |
| 05/07/2024 | 0.169 | 16.260 | 2,220,000 | 44.221 | 1,110,000 | 0.165 | 1,110,000 | 0.164 |
| 04/07/2024 | 0.162 | 16.000 | 2,340,000 | 45.090 | 1,170,000 | 0.164 | 1,170,000 | 0.165 |
| 03/07/2024 | 0.151 | 15.740 | 0 | 45.098 | ||||
| 02/07/2024 | 0.151 | 15.680 | 600,000 | 45.476 | 300,000 | 0.151 | 300,000 | 0.153 |
| 28/06/2024 | 0.142 | 15.580 | 2,540,000 | 44.092 | 1,270,000 | 0.146 | 1,270,000 | 0.146 |
| 27/06/2024 | 0.130 | 15.180 | 2,200,000 | 44.918 | 1,090,000 | 0.136 | 1,110,000 | 0.135 |
| 26/06/2024 | 0.143 | 15.580 | 5,490,000 | 44.084 | 2,740,000 | 0.146 | 2,750,000 | 0.146 |
| 25/06/2024 | 0.168 | 16.080 | 6,540,000 | 44.578 | 3,420,000 | 0.168 | 3,120,000 | 0.169 |
| 24/06/2024 | 0.149 | 15.720 | 1,580,000 | 43.920 | 640,000 | 0.147 | 940,000 | 0.146 |
| 21/06/2024 | 0.167 | 15.920 | 940,000 | 45.382 | 470,000 | 0.170 | 470,000 | 0.175 |
| 20/06/2024 | 0.181 | 16.240 | 130,000 | 45.094 | 80,000 | 0.180 | ||
| 19/06/2024 | 0.188 | 16.180 | 300,000 | 46.848 | 300,000 | 0.185 | ||
| 18/06/2024 | 0.156 | 15.620 | 0 | 45.537 | ||||
| 17/06/2024 | 0.144 | 15.320 | 150,000 | 45.610 | 150,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
