24868 平安法興四十沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.050 | 34.150 | 111,630,000 | 20,000 | 0.029 | 55,880,000 | 0.053 | 55,725,000 | 0.053 |
| 30/07/2024 | 0.074 | 33.300 | 45,740,000 | 175,000 | 0.250 | 22,795,000 | 0.072 | 22,945,000 | 0.072 |
| 29/07/2024 | 0.068 | 33.700 | 3,550,000 | 25,000 | 0.036 | 1,775,000 | 0.064 | 1,775,000 | 0.065 |
| 26/07/2024 | 0.076 | 33.400 | 20,025,000 | 25,000 | 0.036 | 10,000,000 | 0.076 | 10,025,000 | 0.076 |
| 25/07/2024 | 0.075 | 33.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 24/07/2024 | 0.065 | 33.950 | 320,000 | 0 | 0.000 | 160,000 | 0.065 | 160,000 | 0.063 |
| 23/07/2024 | 0.062 | 34.250 | 910,000 | 0 | 0.000 | 455,000 | 0.057 | 455,000 | 0.057 |
| 22/07/2024 | 0.058 | 34.650 | 850,000 | 0 | 0.000 | 425,000 | 0.065 | 425,000 | 0.065 |
| 19/07/2024 | 0.065 | 34.350 | 500,000 | 0 | 0.000 | 250,000 | 0.065 | 250,000 | 0.065 |
| 18/07/2024 | 0.062 | 34.500 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.065 | 4,220,000 | 0.065 |
| 17/07/2024 | 0.070 | 34.300 | 13,860,000 | 0 | 0.000 | 7,630,000 | 0.071 | 6,230,000 | 0.071 |
| 16/07/2024 | 0.077 | 34.100 | 2,510,000 | 1,400,000 | 2.000 | 1,305,000 | 0.072 | 1,205,000 | 0.072 |
| 15/07/2024 | 0.044 | 36.050 | 1,150,000 | 1,500,000 | 2.143 | 1,050,000 | 0.044 | ||
| 12/07/2024 | 0.038 | 36.850 | 5,130,000 | 2,550,000 | 3.643 | 1,990,000 | 0.040 | 3,140,000 | 0.039 |
| 11/07/2024 | 0.052 | 35.700 | 8,630,000 | 1,400,000 | 2.000 | 4,315,000 | 0.053 | 4,315,000 | 0.053 |
| 10/07/2024 | 0.062 | 35.200 | 19,130,000 | 1,400,000 | 2.000 | 9,590,000 | 0.059 | 9,540,000 | 0.059 |
| 09/07/2024 | 0.068 | 34.950 | 7,870,000 | 1,450,000 | 2.071 | 3,935,000 | 0.068 | 3,935,000 | 0.068 |
| 08/07/2024 | 0.068 | 35.250 | 5,830,000 | 1,450,000 | 2.071 | 2,240,000 | 0.068 | 3,490,000 | 0.068 |
| 05/07/2024 | 0.055 | 36.100 | 200,000 | 200,000 | 0.286 | 100,000 | 0.055 | 100,000 | 0.051 |
| 04/07/2024 | 0.053 | 36.650 | 1,400,000 | 200,000 | 0.286 | 700,000 | 0.051 | 700,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
