24868 平安法興四十沽Ａ (認沽證)
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.073 | 36.650 | 17,480,000 | 37.000 | ||||
| 11/06/2024 | 0.064 | 37.450 | 350,000 | 37.483 | 225,000 | 0.066 | 125,000 | 0.069 |
| 07/06/2024 | 0.056 | 38.100 | 2,750,000 | 32.327 | 1,375,000 | 0.051 | 1,375,000 | 0.050 |
| 06/06/2024 | 0.051 | 38.934 | 2,900,000 | 37.961 | 1,450,000 | 0.052 | 1,450,000 | 0.051 |
| 05/06/2024 | 0.049 | 39.334 | 3,300,000 | 38.378 | 1,850,000 | 0.048 | 1,450,000 | 0.046 |
| 04/06/2024 | 0.051 | 39.184 | 3,400,000 | 38.367 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
| 03/06/2024 | 0.057 | 38.734 | 2,300,000 | 38.433 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 31/05/2024 | 0.066 | 37.934 | 8,885,000 | 37.785 | 1,945,000 | 0.056 | 6,940,000 | 0.056 |
| 30/05/2024 | 0.065 | 38.634 | 4,805,000 | 39.356 | 2,405,000 | 0.063 | 2,400,000 | 0.060 |
| 29/05/2024 | 0.055 | 39.584 | 2,405,000 | 39.505 | 1,200,000 | 0.054 | 1,205,000 | 0.054 |
| 28/05/2024 | 0.047 | 40.584 | 1,825,000 | 39.850 | 925,000 | 0.047 | 900,000 | 0.047 |
| 27/05/2024 | 0.047 | 40.584 | 50,000 | 39.721 | 50,000 | 0.047 | ||
| 24/05/2024 | 0.052 | 40.434 | 3,090,000 | 40.184 | 2,220,000 | 0.053 | 815,000 | 0.053 |
| 23/05/2024 | 0.048 | 40.984 | 16,405,000 | 40.352 | 15,090,000 | 0.044 | 250,000 | 0.045 |
| 22/05/2024 | 0.040 | 42.634 | 11,755,000 | 41.651 | 4,935,000 | 0.039 | 6,195,000 | 0.039 |
| 21/05/2024 | 0.040 | 42.684 | 34,445,000 | 41.559 | 19,085,000 | 0.038 | 13,675,000 | 0.038 |
| 20/05/2024 | 0.037 | 43.334 | 34,140,000 | 41.866 | 19,610,000 | 0.035 | 11,490,000 | 0.037 |
| 17/05/2024 | 0.036 | 43.834 | 88,695,000 | 42.134 | 27,070,000 | 0.043 | 56,710,000 | 0.042 |
| 16/05/2024 | 0.049 | 41.384 | 74,305,000 | 40.524 | 29,425,000 | 0.061 | 44,880,000 | 0.058 |
| 14/05/2024 | 0.078 | 38.534 | 76,375,000 | 39.558 | 38,375,000 | 0.077 | 37,750,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
