日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.050 | 34.150 | 111,630,000 | 29.926 | 55,880,000 | 0.053 | 55,725,000 | 0.053 |
30/07/2024 | 0.074 | 33.300 | 45,740,000 | 30.974 | 22,795,000 | 0.072 | 22,945,000 | 0.072 |
29/07/2024 | 0.068 | 33.700 | 3,550,000 | 31.575 | 1,775,000 | 0.064 | 1,775,000 | 0.065 |
26/07/2024 | 0.076 | 33.400 | 20,025,000 | 31.217 | 10,000,000 | 0.076 | 10,025,000 | 0.076 |
25/07/2024 | 0.075 | 33.400 | 2,700,000 | 30.840 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
24/07/2024 | 0.065 | 33.950 | 320,000 | 31.260 | 160,000 | 0.065 | 160,000 | 0.063 |
23/07/2024 | 0.062 | 34.250 | 910,000 | 31.824 | 455,000 | 0.057 | 455,000 | 0.057 |
22/07/2024 | 0.058 | 34.650 | 850,000 | 32.514 | 425,000 | 0.065 | 425,000 | 0.065 |
19/07/2024 | 0.065 | 34.350 | 500,000 | 32.260 | 250,000 | 0.065 | 250,000 | 0.065 |
18/07/2024 | 0.062 | 34.500 | 8,440,000 | 32.096 | 4,220,000 | 0.065 | 4,220,000 | 0.065 |
17/07/2024 | 0.070 | 34.300 | 13,860,000 | 32.776 | 7,630,000 | 0.071 | 6,230,000 | 0.071 |
16/07/2024 | 0.077 | 34.100 | 2,510,000 | 33.165 | 1,305,000 | 0.072 | 1,205,000 | 0.072 |
15/07/2024 | 0.044 | 36.050 | 1,150,000 | 33.410 | 1,050,000 | 0.044 | ||
12/07/2024 | 0.038 | 36.850 | 5,130,000 | 34.028 | 1,990,000 | 0.040 | 3,140,000 | 0.039 |
11/07/2024 | 0.052 | 35.700 | 8,630,000 | 33.473 | 4,315,000 | 0.053 | 4,315,000 | 0.053 |
10/07/2024 | 0.062 | 35.200 | 19,130,000 | 33.694 | 9,590,000 | 0.059 | 9,540,000 | 0.059 |
09/07/2024 | 0.068 | 34.950 | 7,870,000 | 33.812 | 3,935,000 | 0.068 | 3,935,000 | 0.068 |
08/07/2024 | 0.068 | 35.250 | 5,830,000 | 34.841 | 2,240,000 | 0.068 | 3,490,000 | 0.068 |
05/07/2024 | 0.055 | 36.100 | 200,000 | 34.651 | 100,000 | 0.055 | 100,000 | 0.051 |
04/07/2024 | 0.053 | 36.650 | 1,400,000 | 35.907 | 700,000 | 0.051 | 700,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF