24829 比迪摩通四乙沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.049 | 233.200 | 600,000 | 4,200,000 | 4.200 | 300,000 | 0.047 | 300,000 | 0.048 |
| 05/07/2024 | 0.050 | 235.000 | 1,700,000 | 4,200,000 | 4.200 | 600,000 | 0.052 | 1,100,000 | 0.052 |
| 04/07/2024 | 0.049 | 234.600 | 50,350,000 | 3,700,000 | 3.700 | 24,650,000 | 0.047 | 25,700,000 | 0.047 |
| 03/07/2024 | 0.055 | 230.200 | 83,350,000 | 2,650,000 | 2.650 | 41,100,000 | 0.059 | 42,200,000 | 0.059 |
| 02/07/2024 | 0.060 | 228.200 | 80,950,000 | 1,550,000 | 1.550 | 40,200,000 | 0.056 | 40,700,000 | 0.056 |
| 28/06/2024 | 0.054 | 232.000 | 500,000 | 1,050,000 | 1.050 | 250,000 | 0.056 | 250,000 | 0.061 |
| 27/06/2024 | 0.056 | 230.800 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.055 | ||
| 26/06/2024 | 0.048 | 237.400 | 0 | 1,250,000 | 1.250 | ||||
| 25/06/2024 | 0.048 | 239.600 | 0 | 1,250,000 | 1.250 | ||||
| 24/06/2024 | 0.049 | 237.600 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.049 | ||
| 21/06/2024 | 0.051 | 236.200 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.052 | ||
| 20/06/2024 | 0.051 | 237.600 | 0 | 1,700,000 | 1.700 | ||||
| 19/06/2024 | 0.052 | 238.000 | 129,350,000 | 1,700,000 | 1.700 | 64,350,000 | 0.051 | 65,000,000 | 0.051 |
| 18/06/2024 | 0.060 | 233.600 | 1,650,000 | 1,050,000 | 1.050 | 900,000 | 0.062 | 500,000 | 0.061 |
| 17/06/2024 | 0.062 | 233.400 | 218,900,000 | 1,450,000 | 1.450 | 108,700,000 | 0.058 | 109,600,000 | 0.058 |
| 14/06/2024 | 0.068 | 229.400 | 133,400,000 | 550,000 | 0.550 | 66,550,000 | 0.074 | 66,700,000 | 0.074 |
| 13/06/2024 | 0.065 | 232.800 | 1,700,000 | 400,000 | 0.400 | 850,000 | 0.061 | 850,000 | 0.061 |
| 12/06/2024 | 0.088 | 220.000 | 1,000,000 | 400,000 | 0.400 | 500,000 | 0.084 | 500,000 | 0.083 |
| 11/06/2024 | 0.073 | 228.400 | 700,000 | 400,000 | 0.400 | 350,000 | 0.073 | 350,000 | 0.074 |
| 07/06/2024 | 0.081 | 224.596 | 1,700,000 | 400,000 | 0.400 | 650,000 | 0.080 | 1,050,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
