24829 比迪摩通四乙沽Ａ (認沽證)
按盤價 
0.060 +0.017 (+39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.043 | 226.800 | 200,000 | 37.855 | 100,000 | 0.045 | 100,000 | 0.045 |
| 31/07/2024 | 0.043 | 228.000 | 0 | 38.268 | ||||
| 30/07/2024 | 0.048 | 224.800 | 4,100,000 | 38.281 | 4,100,000 | 0.049 | ||
| 29/07/2024 | 0.039 | 231.400 | 100,000 | 38.225 | 100,000 | 0.039 | ||
| 26/07/2024 | 0.036 | 235.800 | 1,000,000 | 38.645 | 1,000,000 | 0.035 | ||
| 25/07/2024 | 0.039 | 234.200 | 200,000 | 38.902 | 200,000 | 0.040 | ||
| 24/07/2024 | 0.040 | 233.000 | 0 | 38.625 | ||||
| 23/07/2024 | 0.034 | 238.400 | 100,000 | 38.611 | 100,000 | 0.034 | ||
| 22/07/2024 | 0.031 | 246.000 | 100,000 | 40.182 | 100,000 | 0.031 | ||
| 19/07/2024 | 0.036 | 243.000 | 100,000 | 40.558 | 100,000 | 0.036 | ||
| 18/07/2024 | 0.038 | 241.600 | 0 | 40.611 | ||||
| 17/07/2024 | 0.040 | 239.800 | 0 | 40.486 | ||||
| 16/07/2024 | 0.041 | 240.600 | 550,000 | 41.006 | 550,000 | 0.041 | ||
| 15/07/2024 | 0.038 | 244.200 | 0 | 41.216 | ||||
| 12/07/2024 | 0.037 | 246.600 | 350,000 | 41.375 | 200,000 | 0.037 | 150,000 | 0.037 |
| 11/07/2024 | 0.041 | 241.400 | 100,000 | 40.726 | 100,000 | 0.041 | ||
| 10/07/2024 | 0.044 | 236.800 | 250,000 | 39.832 | 100,000 | 0.040 | 150,000 | 0.041 |
| 09/07/2024 | 0.046 | 235.200 | 0 | 39.689 | ||||
| 08/07/2024 | 0.049 | 233.200 | 600,000 | 39.677 | 300,000 | 0.047 | 300,000 | 0.048 |
| 05/07/2024 | 0.050 | 235.000 | 1,700,000 | 40.355 | 600,000 | 0.052 | 1,100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
