日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.015 | 7.040 | 1,820,000 | 14,064,000 | 28.130 | 920,000 | 0.014 | 900,000 | 0.014 |
28/08/2024 | 0.020 | 7.100 | 5,426,000 | 14,084,000 | 28.170 | 4,298,000 | 0.020 | 876,000 | 0.022 |
27/08/2024 | 0.024 | 7.150 | 7,058,000 | 17,506,000 | 35.010 | 156,000 | 0.026 | 5,364,000 | 0.025 |
26/08/2024 | 0.014 | 6.870 | 0 | 12,298,000 | 24.600 | ||||
23/08/2024 | 0.013 | 6.760 | 0 | 12,298,000 | 24.600 | ||||
22/08/2024 | 0.016 | 6.790 | 1,100,000 | 12,298,000 | 24.600 | 1,000,000 | 0.016 | ||
21/08/2024 | 0.013 | 6.740 | 292,000 | 11,298,000 | 22.600 | 292,000 | 0.014 | ||
20/08/2024 | 0.013 | 6.740 | 430,000 | 11,006,000 | 22.010 | 400,000 | 0.013 | ||
19/08/2024 | 0.022 | 6.900 | 30,000 | 10,606,000 | 21.210 | ||||
16/08/2024 | 0.023 | 6.880 | 370,000 | 10,606,000 | 21.210 | 270,000 | 0.022 | 100,000 | 0.023 |
15/08/2024 | 0.017 | 6.750 | 0 | 10,776,000 | 21.550 | ||||
14/08/2024 | 0.017 | 6.720 | 0 | 10,776,000 | 21.550 | ||||
13/08/2024 | 0.018 | 6.730 | 300,000 | 10,776,000 | 21.550 | 150,000 | 0.023 | 150,000 | 0.018 |
12/08/2024 | 0.017 | 6.670 | 0 | 10,776,000 | 21.550 | ||||
09/08/2024 | 0.017 | 6.670 | 494,000 | 10,776,000 | 21.550 | 494,000 | 0.017 | ||
08/08/2024 | 0.015 | 6.530 | 174,000 | 11,270,000 | 22.540 | 174,000 | 0.015 | ||
07/08/2024 | 0.016 | 6.570 | 1,586,000 | 11,096,000 | 22.190 | 1,386,000 | 0.014 | 50,000 | 0.018 |
06/08/2024 | 0.010 | 6.400 | 50,000 | 12,432,000 | 24.860 | ||||
05/08/2024 | 0.014 | 6.440 | 3,844,000 | 12,432,000 | 24.860 | 274,000 | 0.019 | 640,000 | 0.014 |
02/08/2024 | 0.028 | 6.810 | 2,486,000 | 12,066,000 | 24.130 | 504,000 | 0.028 | 466,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF