日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.027 | 6.820 | 21,452,000 | 33.147 | 8,418,000 | 0.036 | 12,412,000 | 0.032 |
24/07/2024 | 0.045 | 7.080 | 15,572,000 | 32.685 | 6,340,000 | 0.044 | 8,822,000 | 0.043 |
23/07/2024 | 0.044 | 7.040 | 12,920,000 | 32.953 | 6,554,000 | 0.052 | 5,766,000 | 0.053 |
22/07/2024 | 0.049 | 7.070 | 13,296,000 | 33.158 | 5,826,000 | 0.040 | 5,340,000 | 0.042 |
19/07/2024 | 0.049 | 7.110 | 7,986,000 | 31.999 | 2,672,000 | 0.055 | 4,798,000 | 0.055 |
18/07/2024 | 0.098 | 7.460 | 15,990,000 | 32.392 | 6,594,000 | 0.101 | 8,544,000 | 0.100 |
17/07/2024 | 0.100 | 7.460 | 37,004,000 | 32.431 | 16,826,000 | 0.117 | 17,926,000 | 0.116 |
16/07/2024 | 0.178 | 7.920 | 40,224,000 | 30.737 | 19,750,000 | 0.185 | 20,194,000 | 0.185 |
15/07/2024 | 0.195 | 7.980 | 21,650,000 | 30.666 | 10,300,000 | 0.216 | 10,846,000 | 0.215 |
12/07/2024 | 0.209 | 8.020 | 25,674,000 | 30.389 | 12,264,000 | 0.216 | 13,072,000 | 0.217 |
11/07/2024 | 0.242 | 8.080 | 31,434,000 | 31.266 | 15,594,000 | 0.231 | 15,580,000 | 0.231 |
10/07/2024 | 0.217 | 8.010 | 4,528,000 | 30.825 | 2,280,000 | 0.207 | 2,224,000 | 0.215 |
09/07/2024 | 0.295 | 8.250 | 494,000 | 30.779 | 212,000 | 0.298 | 282,000 | 0.305 |
08/07/2024 | 0.360 | 8.410 | 446,000 | 30.920 | 234,000 | 0.353 | 212,000 | 0.371 |
05/07/2024 | 0.375 | 8.440 | 1,898,000 | 30.617 | 874,000 | 0.398 | 1,008,000 | 0.417 |
04/07/2024 | 0.435 | 8.540 | 2,194,000 | 31.433 | 1,200,000 | 0.412 | 994,000 | 0.406 |
03/07/2024 | 0.375 | 8.410 | 110,000 | 30.989 | 42,000 | 0.357 | 26,000 | 0.382 |
02/07/2024 | 0.300 | 8.230 | 1,828,000 | 30.405 | 1,040,000 | 0.296 | 416,000 | 0.285 |
28/06/2024 | 0.197 | 7.900 | 16,666,000 | 29.768 | 7,696,000 | 0.183 | 8,488,000 | 0.181 |
27/06/2024 | 0.132 | 7.570 | 11,870,000 | 30.485 | 6,100,000 | 0.140 | 5,632,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 16:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF