日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.012 | 73.150 | 0 | 11,620,000 | 16.600 | ||||
28/08/2024 | 0.012 | 81.050 | 0 | 11,620,000 | 16.600 | ||||
27/08/2024 | 0.015 | 83.950 | 0 | 11,620,000 | 16.600 | ||||
26/08/2024 | 0.014 | 82.150 | 0 | 11,620,000 | 16.600 | ||||
23/08/2024 | 0.014 | 82.900 | 250,000 | 11,620,000 | 16.600 | 250,000 | 0.014 | ||
22/08/2024 | 0.014 | 82.700 | 0 | 11,870,000 | 16.960 | ||||
21/08/2024 | 0.013 | 80.950 | 500,000 | 11,870,000 | 16.960 | 500,000 | 0.012 | ||
20/08/2024 | 0.014 | 81.450 | 0 | 12,370,000 | 17.670 | ||||
19/08/2024 | 0.014 | 80.650 | 800,000 | 12,370,000 | 17.670 | 800,000 | 0.014 | ||
16/08/2024 | 0.011 | 76.600 | 0 | 13,170,000 | 18.810 | ||||
15/08/2024 | 0.011 | 74.000 | 0 | 13,170,000 | 18.810 | ||||
14/08/2024 | 0.011 | 74.450 | 0 | 13,170,000 | 18.810 | ||||
13/08/2024 | 0.011 | 75.450 | 0 | 13,170,000 | 18.810 | ||||
12/08/2024 | 0.012 | 77.000 | 0 | 13,170,000 | 18.810 | ||||
09/08/2024 | 0.013 | 78.400 | 0 | 13,170,000 | 18.810 | ||||
08/08/2024 | 0.010 | 74.350 | 500,000 | 13,170,000 | 18.810 | 500,000 | 0.010 | ||
07/08/2024 | 0.011 | 74.550 | 0 | 13,670,000 | 19.530 | ||||
06/08/2024 | 0.012 | 73.050 | 0 | 13,670,000 | 19.530 | ||||
05/08/2024 | 0.012 | 72.300 | 0 | 13,670,000 | 19.530 | ||||
02/08/2024 | 0.012 | 74.400 | 0 | 13,670,000 | 19.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF