日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.012 | 73.150 | 0 | 66.755 | ||||
24/07/2024 | 0.013 | 74.500 | 1,000,000 | 66.053 | 1,000,000 | 0.014 | ||
23/07/2024 | 0.018 | 77.650 | 0 | 67.196 | ||||
22/07/2024 | 0.018 | 78.450 | 0 | 65.943 | ||||
19/07/2024 | 0.018 | 77.250 | 60,000 | 66.733 | 60,000 | 0.018 | ||
18/07/2024 | 0.020 | 79.100 | 1,800,000 | 66.025 | 900,000 | 0.020 | 900,000 | 0.020 |
17/07/2024 | 0.022 | 80.350 | 0 | 65.951 | ||||
16/07/2024 | 0.021 | 78.500 | 150,000 | 67.189 | 150,000 | 0.021 | ||
15/07/2024 | 0.023 | 79.900 | 600,000 | 66.877 | 300,000 | 0.025 | 300,000 | 0.025 |
12/07/2024 | 0.028 | 83.450 | 70,000 | 65.536 | 70,000 | 0.028 | ||
11/07/2024 | 0.028 | 82.550 | 3,180,000 | 66.448 | 1,640,000 | 0.027 | 1,540,000 | 0.027 |
10/07/2024 | 0.021 | 77.100 | 900,000 | 67.573 | 450,000 | 0.023 | 450,000 | 0.023 |
09/07/2024 | 0.024 | 78.650 | 100,000 | 67.915 | 100,000 | 0.024 | ||
08/07/2024 | 0.022 | 78.250 | 1,980,000 | 66.551 | 1,080,000 | 0.025 | 900,000 | 0.024 |
05/07/2024 | 0.024 | 79.250 | 2,550,000 | 66.270 | 1,600,000 | 0.024 | 800,000 | 0.026 |
04/07/2024 | 0.027 | 80.800 | 7,650,000 | 66.397 | 2,630,000 | 0.029 | 4,620,000 | 0.029 |
03/07/2024 | 0.024 | 77.750 | 240,000 | 67.718 | 240,000 | 0.023 | ||
02/07/2024 | 0.019 | 73.800 | 600,000 | 68.143 | 300,000 | 0.018 | 300,000 | 0.019 |
28/06/2024 | 0.015 | 70.300 | 240,000 | 67.645 | 240,000 | 0.015 | ||
27/06/2024 | 0.018 | 72.200 | 0 | 68.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF