24798 理想瑞銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 90.150 | 0 | 117.480 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 113.163 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 117.195 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 87.521 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 82.650 | ||||
| 07/11/2024 | 0.010 | 97.800 | 0 | 78.141 | ||||
| 06/11/2024 | 0.010 | 95.700 | 300,000 | 80.944 | 300,000 | 0.010 | ||
| 05/11/2024 | 0.016 | 98.350 | 300,000 | 84.773 | 300,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 99.150 | 10,000 | 83.497 | 10,000 | 0.017 | ||
| 01/11/2024 | 0.017 | 97.100 | 1,620,000 | 84.243 | 1,620,000 | 0.013 | ||
| 31/10/2024 | 0.037 | 107.400 | 6,110,000 | 84.272 | 2,150,000 | 0.042 | 3,960,000 | 0.041 |
| 30/10/2024 | 0.040 | 108.600 | 10,140,000 | 83.354 | 4,950,000 | 0.045 | 5,190,000 | 0.045 |
| 29/10/2024 | 0.051 | 111.400 | 1,390,000 | 85.181 | 650,000 | 0.056 | 740,000 | 0.057 |
| 28/10/2024 | 0.055 | 112.200 | 3,400,000 | 85.436 | 1,700,000 | 0.052 | 1,700,000 | 0.053 |
| 25/10/2024 | 0.053 | 111.200 | 0 | 83.343 | ||||
| 24/10/2024 | 0.041 | 105.800 | 1,200,000 | 84.349 | 600,000 | 0.044 | 600,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
