24782 江銅法興五二購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.051 | 13.320 | 0 | 1,670,000 | 2.386 | ||||
| 14/08/2024 | 0.051 | 13.280 | 0 | 1,670,000 | 2.386 | ||||
| 13/08/2024 | 0.056 | 13.500 | 1,000,000 | 1,670,000 | 2.386 | 1,000,000 | 0.055 | ||
| 12/08/2024 | 0.053 | 13.360 | 40,000 | 670,000 | 0.957 | 40,000 | 0.051 | ||
| 09/08/2024 | 0.051 | 13.260 | 0 | 630,000 | 0.900 | ||||
| 08/08/2024 | 0.045 | 12.920 | 0 | 630,000 | 0.900 | ||||
| 07/08/2024 | 0.048 | 13.100 | 0 | 630,000 | 0.900 | ||||
| 06/08/2024 | 0.049 | 13.040 | 0 | 630,000 | 0.900 | ||||
| 05/08/2024 | 0.055 | 13.140 | 0 | 630,000 | 0.900 | ||||
| 02/08/2024 | 0.060 | 13.540 | 200,000 | 630,000 | 0.900 | 200,000 | 0.060 | ||
| 01/08/2024 | 0.071 | 13.920 | 0 | 830,000 | 1.186 | ||||
| 31/07/2024 | 0.066 | 13.740 | 100,000 | 830,000 | 1.186 | 50,000 | 0.063 | 50,000 | 0.063 |
| 30/07/2024 | 0.057 | 13.300 | 1,000,000 | 830,000 | 1.186 | 1,000,000 | 0.057 | ||
| 29/07/2024 | 0.064 | 13.600 | 0 | 1,830,000 | 2.614 | ||||
| 26/07/2024 | 0.063 | 13.580 | 150,000 | 1,830,000 | 2.614 | 100,000 | 0.067 | 50,000 | 0.071 |
| 25/07/2024 | 0.064 | 13.460 | 0 | 1,880,000 | 2.686 | ||||
| 24/07/2024 | 0.077 | 13.920 | 0 | 1,880,000 | 2.686 | ||||
| 23/07/2024 | 0.077 | 13.880 | 10,000 | 1,880,000 | 2.686 | 10,000 | 0.082 | ||
| 22/07/2024 | 0.089 | 14.320 | 1,190,000 | 1,870,000 | 2.671 | 100,000 | 0.087 | 1,090,000 | 0.084 |
| 19/07/2024 | 0.094 | 14.420 | 30,000 | 880,000 | 1.257 | 30,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
