日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.051 | 13.320 | 0 | 44.940 | ||||
14/08/2024 | 0.051 | 13.280 | 0 | 45.128 | ||||
13/08/2024 | 0.056 | 13.500 | 1,000,000 | 44.889 | 1,000,000 | 0.055 | ||
12/08/2024 | 0.053 | 13.360 | 40,000 | 44.891 | 40,000 | 0.051 | ||
09/08/2024 | 0.051 | 13.260 | 0 | 44.643 | ||||
08/08/2024 | 0.045 | 12.920 | 0 | 45.053 | ||||
07/08/2024 | 0.048 | 13.100 | 0 | 44.617 | ||||
06/08/2024 | 0.049 | 13.040 | 0 | 45.129 | ||||
05/08/2024 | 0.055 | 13.140 | 0 | 46.232 | ||||
02/08/2024 | 0.060 | 13.540 | 200,000 | 44.331 | 200,000 | 0.060 | ||
01/08/2024 | 0.071 | 13.920 | 0 | 44.416 | ||||
31/07/2024 | 0.066 | 13.740 | 100,000 | 44.307 | 50,000 | 0.063 | 50,000 | 0.063 |
30/07/2024 | 0.057 | 13.300 | 1,000,000 | 44.883 | 1,000,000 | 0.057 | ||
29/07/2024 | 0.064 | 13.600 | 0 | 44.556 | ||||
26/07/2024 | 0.063 | 13.580 | 150,000 | 44.078 | 100,000 | 0.067 | 50,000 | 0.071 |
25/07/2024 | 0.064 | 13.460 | 0 | 45.187 | ||||
24/07/2024 | 0.077 | 13.920 | 0 | 45.096 | ||||
23/07/2024 | 0.077 | 13.880 | 10,000 | 45.290 | 10,000 | 0.082 | ||
22/07/2024 | 0.089 | 14.320 | 1,190,000 | 44.743 | 100,000 | 0.087 | 1,090,000 | 0.084 |
19/07/2024 | 0.094 | 14.420 | 30,000 | 44.824 | 30,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF