24776 比迪瑞銀四甲沽Ａ (認沽證)
按盤價 
0.017 -0.014 (-45.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.031 | 227.600 | 15,430,000 | 11,875,000 | 11.880 | 5,580,000 | 0.042 | 9,605,000 | 0.041 |
| 28/08/2024 | 0.037 | 226.000 | 6,510,000 | 7,850,000 | 7.850 | 2,105,000 | 0.037 | 4,000,000 | 0.037 |
| 27/08/2024 | 0.031 | 230.200 | 3,795,000 | 5,955,000 | 5.960 | 900,000 | 0.034 | 2,895,000 | 0.032 |
| 26/08/2024 | 0.031 | 228.800 | 1,265,000 | 3,960,000 | 3.960 | 350,000 | 0.031 | 915,000 | 0.033 |
| 23/08/2024 | 0.037 | 226.200 | 300,000 | 3,395,000 | 3.400 | 150,000 | 0.038 | 150,000 | 0.038 |
| 22/08/2024 | 0.036 | 227.600 | 560,000 | 3,395,000 | 3.400 | 460,000 | 0.037 | 100,000 | 0.037 |
| 21/08/2024 | 0.039 | 225.200 | 3,200,000 | 3,755,000 | 3.750 | 1,700,000 | 0.043 | 1,500,000 | 0.041 |
| 20/08/2024 | 0.041 | 224.800 | 3,810,000 | 3,955,000 | 3.960 | 910,000 | 0.043 | 2,900,000 | 0.043 |
| 19/08/2024 | 0.047 | 221.400 | 2,010,000 | 1,965,000 | 1.970 | 550,000 | 0.042 | 1,360,000 | 0.043 |
| 16/08/2024 | 0.049 | 220.400 | 3,225,000 | 1,155,000 | 1.160 | 1,565,000 | 0.048 | 1,410,000 | 0.049 |
| 15/08/2024 | 0.062 | 214.600 | 1,490,000 | 1,310,000 | 1.310 | 730,000 | 0.059 | 760,000 | 0.058 |
| 14/08/2024 | 0.069 | 212.400 | 75,000 | 1,280,000 | 1.280 | 75,000 | 0.067 | ||
| 13/08/2024 | 0.070 | 213.000 | 1,540,000 | 1,205,000 | 1.210 | 850,000 | 0.076 | 690,000 | 0.074 |
| 12/08/2024 | 0.071 | 213.600 | 1,240,000 | 1,365,000 | 1.360 | 520,000 | 0.067 | 720,000 | 0.070 |
| 09/08/2024 | 0.071 | 214.200 | 2,300,000 | 1,165,000 | 1.170 | 870,000 | 0.069 | 1,280,000 | 0.070 |
| 08/08/2024 | 0.093 | 207.600 | 3,525,000 | 755,000 | 0.760 | 2,010,000 | 0.103 | 1,430,000 | 0.101 |
| 07/08/2024 | 0.083 | 211.200 | 15,255,000 | 1,335,000 | 1.330 | 10,320,000 | 0.087 | 4,835,000 | 0.087 |
| 06/08/2024 | 0.084 | 211.000 | 34,525,000 | 6,820,000 | 6.820 | 16,590,000 | 0.078 | 15,625,000 | 0.078 |
| 05/08/2024 | 0.073 | 215.400 | 58,915,000 | 7,785,000 | 7.790 | 26,040,000 | 0.066 | 31,195,000 | 0.059 |
| 02/08/2024 | 0.057 | 219.200 | 10,185,000 | 2,630,000 | 2.630 | 8,305,000 | 0.054 | 1,675,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
