24776 比迪瑞銀四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 299.000 | 0 | 68.058 | ||||
| 02/10/2024 | 0.010 | 299.400 | 0 | 67.547 | ||||
| 30/09/2024 | 0.010 | 283.800 | 0 | 59.848 | ||||
| 27/09/2024 | 0.010 | 275.800 | 0 | 54.850 | ||||
| 26/09/2024 | 0.010 | 260.400 | 0 | 47.479 | ||||
| 25/09/2024 | 0.012 | 251.800 | 0 | 44.765 | ||||
| 24/09/2024 | 0.012 | 248.800 | 255,000 | 42.850 | ||||
| 23/09/2024 | 0.012 | 240.400 | 1,050,000 | 38.118 | ||||
| 20/09/2024 | 0.010 | 245.200 | 20,000 | 38.050 | ||||
| 19/09/2024 | 0.010 | 245.000 | 70,000 | 37.727 | ||||
| 17/09/2024 | 0.011 | 242.800 | 1,625,000 | 36.905 | 455,000 | 0.011 | 1,000,000 | 0.011 |
| 16/09/2024 | 0.014 | 240.000 | 70,000 | 37.404 | 35,000 | 0.014 | 35,000 | 0.016 |
| 13/09/2024 | 0.015 | 239.800 | 110,000 | 37.175 | 5,000 | 0.015 | 105,000 | 0.015 |
| 12/09/2024 | 0.016 | 238.800 | 1,055,000 | 37.034 | 400,000 | 0.015 | 655,000 | 0.015 |
| 11/09/2024 | 0.016 | 240.200 | 2,210,000 | 37.506 | 700,000 | 0.016 | 1,510,000 | 0.015 |
| 10/09/2024 | 0.019 | 236.200 | 210,000 | 36.932 | 10,000 | 0.020 | 200,000 | 0.020 |
| 09/09/2024 | 0.021 | 235.000 | 3,470,000 | 37.115 | 2,395,000 | 0.020 | 975,000 | 0.022 |
| 06/09/2024 | 0 | 37.062 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 4,460,000 | 36.834 | 1,430,000 | 0.018 | 2,980,000 | 0.019 |
| 04/09/2024 | 0.021 | 234.800 | 2,595,000 | 35.868 | 2,150,000 | 0.021 | 340,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
