日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.078 | 21.200 | 23,175,000 | 6,700,000 | 9.570 | 16,935,000 | 0.081 | 4,655,000 | 0.074 |
28/08/2024 | 0.092 | 21.300 | 2,065,000 | 18,980,000 | 27.110 | 1,475,000 | 0.090 | 485,000 | 0.089 |
27/08/2024 | 0.091 | 21.400 | 7,160,000 | 19,970,000 | 28.530 | 4,150,000 | 0.085 | 330,000 | 0.084 |
26/08/2024 | 0.074 | 20.700 | 1,890,000 | 23,790,000 | 33.990 | 765,000 | 0.080 | 410,000 | 0.074 |
23/08/2024 | 0.066 | 20.450 | 1,310,000 | 24,145,000 | 34.490 | 700,000 | 0.065 | 610,000 | 0.066 |
22/08/2024 | 0.063 | 20.250 | 3,075,000 | 24,235,000 | 34.620 | 1,590,000 | 0.057 | 1,425,000 | 0.060 |
21/08/2024 | 0.067 | 20.350 | 5,440,000 | 24,400,000 | 34.860 | 1,880,000 | 0.065 | 2,960,000 | 0.064 |
20/08/2024 | 0.064 | 20.150 | 3,790,000 | 23,320,000 | 33.310 | 1,855,000 | 0.063 | 1,815,000 | 0.062 |
19/08/2024 | 0.075 | 20.550 | 5,595,000 | 23,360,000 | 33.370 | 2,770,000 | 0.075 | 2,770,000 | 0.072 |
16/08/2024 | 0.080 | 20.600 | 21,700,000 | 23,360,000 | 33.370 | 5,065,000 | 0.071 | 13,570,000 | 0.080 |
15/08/2024 | 0.062 | 19.920 | 4,415,000 | 14,855,000 | 21.220 | 320,000 | 0.067 | 4,015,000 | 0.063 |
14/08/2024 | 0.067 | 19.980 | 4,590,000 | 11,160,000 | 15.940 | 1,395,000 | 0.070 | 2,775,000 | 0.069 |
13/08/2024 | 0.072 | 20.050 | 6,825,000 | 9,780,000 | 13.970 | 380,000 | 0.078 | 6,135,000 | 0.075 |
12/08/2024 | 0.064 | 19.740 | 1,180,000 | 4,025,000 | 5.750 | 500,000 | 0.068 | 680,000 | 0.069 |
09/08/2024 | 0.074 | 19.900 | 2,965,000 | 3,845,000 | 5.490 | 1,095,000 | 0.078 | 1,555,000 | 0.077 |
08/08/2024 | 0.065 | 19.640 | 6,445,000 | 3,385,000 | 4.840 | 3,965,000 | 0.061 | 2,095,000 | 0.059 |
07/08/2024 | 0.051 | 19.240 | 11,865,000 | 5,255,000 | 7.510 | 5,865,000 | 0.054 | 5,535,000 | 0.055 |
06/08/2024 | 0.048 | 18.860 | 11,100,000 | 5,585,000 | 7.980 | 4,465,000 | 0.057 | 5,980,000 | 0.056 |
05/08/2024 | 0.057 | 19.100 | 12,720,000 | 4,070,000 | 5.810 | 6,495,000 | 0.062 | 5,540,000 | 0.058 |
02/08/2024 | 0.083 | 20.400 | 6,550,000 | 5,025,000 | 7.180 | 2,240,000 | 0.080 | 4,065,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF