24770 海油瑞銀四乙購Ａ (認購證)
按盤價 
0.192 +0.053 (+38.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.139 | 20.900 | 3,345,000 | 47.870 | 1,820,000 | 0.129 | 1,450,000 | 0.132 |
| 02/10/2024 | 0.125 | 20.400 | 15,700,000 | 49.292 | 7,525,000 | 0.098 | 290,000 | 0.105 |
| 30/09/2024 | 0.059 | 19.420 | 7,685,000 | 43.634 | 4,875,000 | 0.055 | 1,810,000 | 0.061 |
| 27/09/2024 | 0.035 | 18.580 | 6,470,000 | 42.098 | 2,680,000 | 0.032 | 2,985,000 | 0.037 |
| 26/09/2024 | 0.024 | 18.400 | 23,020,000 | 39.313 | 8,195,000 | 0.025 | 13,575,000 | 0.024 |
| 25/09/2024 | 0.037 | 19.680 | 2,065,000 | 35.677 | 1,110,000 | 0.052 | 805,000 | 0.043 |
| 24/09/2024 | 0.043 | 19.760 | 4,100,000 | 36.522 | 3,490,000 | 0.038 | 410,000 | 0.041 |
| 23/09/2024 | 0.028 | 18.980 | 520,000 | 36.792 | 200,000 | 0.031 | 320,000 | 0.029 |
| 20/09/2024 | 0.029 | 18.900 | 3,475,000 | 36.968 | 3,450,000 | 0.033 | 25,000 | 0.030 |
| 19/09/2024 | 0.029 | 18.800 | 4,350,000 | 37.255 | 80,000 | 0.027 | 4,220,000 | 0.027 |
| 17/09/2024 | 0.028 | 18.780 | 3,000,000 | 36.680 | 2,400,000 | 0.030 | 600,000 | 0.028 |
| 16/09/2024 | 0.027 | 18.420 | 2,400,000 | 38.160 | 100,000 | 0.027 | 2,300,000 | 0.027 |
| 13/09/2024 | 0.028 | 18.480 | 3,670,000 | 37.590 | 2,815,000 | 0.028 | 355,000 | 0.030 |
| 12/09/2024 | 0.027 | 18.160 | 820,000 | 42.948 | 200,000 | 0.025 | 615,000 | 0.027 |
| 11/09/2024 | 0.023 | 17.980 | 35,415,000 | 38.245 | 16,420,000 | 0.018 | 17,045,000 | 0.015 |
| 10/09/2024 | 0.031 | 18.420 | 460,000 | 38.267 | 340,000 | 0.033 | 120,000 | 0.029 |
| 09/09/2024 | 0.029 | 18.340 | 1,400,000 | 37.921 | 335,000 | 0.028 | 965,000 | 0.027 |
| 06/09/2024 | 0 | 36.215 | ||||||
| 05/09/2024 | 0.040 | 19.100 | 11,120,000 | 36.048 | 6,055,000 | 0.041 | 4,565,000 | 0.040 |
| 04/09/2024 | 0.043 | 19.160 | 15,855,000 | 36.255 | 3,750,000 | 0.050 | 11,365,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
