日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.055 | 373.200 | 9,310,000 | 140,000 | 0.180 | 4,750,000 | 0.057 | 4,560,000 | 0.057 |
19/07/2024 | 0.065 | 364.000 | 7,010,000 | 330,000 | 0.410 | 3,510,000 | 0.064 | 3,500,000 | 0.064 |
18/07/2024 | 0.061 | 369.200 | 4,700,000 | 340,000 | 0.430 | 2,250,000 | 0.061 | 2,450,000 | 0.061 |
17/07/2024 | 0.060 | 371.800 | 6,480,000 | 140,000 | 0.180 | 3,260,000 | 0.063 | 3,200,000 | 0.061 |
16/07/2024 | 0.055 | 378.000 | 3,330,000 | 200,000 | 0.250 | 1,980,000 | 0.051 | 1,350,000 | 0.050 |
15/07/2024 | 0.044 | 390.200 | 0 | 830,000 | 1.040 | ||||
12/07/2024 | 0.043 | 397.000 | 1,280,000 | 830,000 | 1.040 | 300,000 | 0.045 | 980,000 | 0.046 |
11/07/2024 | 0.053 | 384.800 | 3,400,000 | 150,000 | 0.190 | 1,690,000 | 0.056 | 1,710,000 | 0.056 |
10/07/2024 | 0.061 | 377.600 | 620,000 | 130,000 | 0.160 | 320,000 | 0.056 | 300,000 | 0.054 |
09/07/2024 | 0.058 | 381.000 | 0 | 150,000 | 0.190 | ||||
08/07/2024 | 0.058 | 378.600 | 580,000 | 150,000 | 0.190 | 290,000 | 0.056 | 290,000 | 0.057 |
05/07/2024 | 0.056 | 379.800 | 0 | 150,000 | 0.190 | ||||
04/07/2024 | 0.056 | 382.400 | 170,000 | 150,000 | 0.190 | 80,000 | 0.056 | 90,000 | 0.054 |
03/07/2024 | 0.055 | 379.400 | 1,560,000 | 140,000 | 0.180 | 750,000 | 0.065 | 810,000 | 0.067 |
02/07/2024 | 0.070 | 369.200 | 1,660,000 | 80,000 | 0.100 | 830,000 | 0.070 | 830,000 | 0.067 |
28/06/2024 | 0.069 | 372.400 | 300,000 | 80,000 | 0.100 | 150,000 | 0.067 | 150,000 | 0.068 |
27/06/2024 | 0.070 | 374.400 | 600,000 | 80,000 | 0.100 | 300,000 | 0.070 | 200,000 | 0.066 |
26/06/2024 | 0.064 | 382.000 | 2,100,000 | 180,000 | 0.230 | 1,000,000 | 0.065 | 1,100,000 | 0.065 |
25/06/2024 | 0.069 | 382.000 | 4,210,000 | 80,000 | 0.100 | 2,080,000 | 0.065 | 2,090,000 | 0.066 |
24/06/2024 | 0.069 | 380.400 | 2,230,000 | 70,000 | 0.090 | 1,130,000 | 0.073 | 1,050,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF