24766 騰訊匯豐五三沽Ａ (認沽證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.055 | 373.200 | 9,310,000 | 31.055 | 4,750,000 | 0.057 | 4,560,000 | 0.057 |
| 19/07/2024 | 0.065 | 364.000 | 7,010,000 | 30.773 | 3,510,000 | 0.064 | 3,500,000 | 0.064 |
| 18/07/2024 | 0.061 | 369.200 | 4,700,000 | 31.101 | 2,250,000 | 0.061 | 2,450,000 | 0.061 |
| 17/07/2024 | 0.060 | 371.800 | 6,480,000 | 31.384 | 3,260,000 | 0.063 | 3,200,000 | 0.061 |
| 16/07/2024 | 0.055 | 378.000 | 3,330,000 | 31.642 | 1,980,000 | 0.051 | 1,350,000 | 0.050 |
| 15/07/2024 | 0.044 | 390.200 | 0 | 31.664 | ||||
| 12/07/2024 | 0.043 | 397.000 | 1,280,000 | 32.419 | 300,000 | 0.045 | 980,000 | 0.046 |
| 11/07/2024 | 0.053 | 384.800 | 3,400,000 | 32.236 | 1,690,000 | 0.056 | 1,710,000 | 0.056 |
| 10/07/2024 | 0.061 | 377.600 | 620,000 | 32.285 | 320,000 | 0.056 | 300,000 | 0.054 |
| 09/07/2024 | 0.058 | 381.000 | 0 | 32.312 | ||||
| 08/07/2024 | 0.058 | 378.600 | 580,000 | 31.825 | 290,000 | 0.056 | 290,000 | 0.057 |
| 05/07/2024 | 0.056 | 379.800 | 0 | 31.543 | ||||
| 04/07/2024 | 0.056 | 382.400 | 170,000 | 31.953 | 80,000 | 0.056 | 90,000 | 0.054 |
| 03/07/2024 | 0.055 | 379.400 | 1,560,000 | 31.198 | 750,000 | 0.065 | 810,000 | 0.067 |
| 02/07/2024 | 0.070 | 369.200 | 1,660,000 | 31.744 | 830,000 | 0.070 | 830,000 | 0.067 |
| 28/06/2024 | 0.069 | 372.400 | 300,000 | 32.000 | 150,000 | 0.067 | 150,000 | 0.068 |
| 27/06/2024 | 0.070 | 374.400 | 600,000 | 32.480 | 300,000 | 0.070 | 200,000 | 0.066 |
| 26/06/2024 | 0.064 | 382.000 | 2,100,000 | 32.854 | 1,000,000 | 0.065 | 1,100,000 | 0.065 |
| 25/06/2024 | 0.069 | 382.000 | 4,210,000 | 33.565 | 2,080,000 | 0.065 | 2,090,000 | 0.066 |
| 24/06/2024 | 0.069 | 380.400 | 2,230,000 | 33.227 | 1,130,000 | 0.073 | 1,050,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
