日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.012 | 382.000 | 0 | 18,140,000 | 9.070 | ||||
29/08/2024 | 0.012 | 377.600 | 0 | 18,140,000 | 9.070 | ||||
28/08/2024 | 0.012 | 374.200 | 0 | 18,140,000 | 9.070 | ||||
27/08/2024 | 0.012 | 381.800 | 0 | 18,140,000 | 9.070 | ||||
26/08/2024 | 0.012 | 382.000 | 0 | 18,140,000 | 9.070 | ||||
23/08/2024 | 0.012 | 375.600 | 0 | 18,140,000 | 9.070 | ||||
22/08/2024 | 0.012 | 377.800 | 0 | 18,140,000 | 9.070 | ||||
21/08/2024 | 0.012 | 371.600 | 0 | 18,140,000 | 9.070 | ||||
20/08/2024 | 0.013 | 370.400 | 0 | 18,140,000 | 9.070 | ||||
19/08/2024 | 0.013 | 372.600 | 0 | 18,140,000 | 9.070 | ||||
16/08/2024 | 0.013 | 372.600 | 0 | 18,140,000 | 9.070 | ||||
15/08/2024 | 0.013 | 368.400 | 0 | 18,140,000 | 9.070 | ||||
14/08/2024 | 0.013 | 373.800 | 10,000 | 18,140,000 | 9.070 | 10,000 | 0.014 | ||
13/08/2024 | 0.010 | 378.600 | 200,000 | 18,130,000 | 9.065 | 200,000 | 0.010 | ||
12/08/2024 | 0.011 | 375.000 | 100,000 | 18,330,000 | 9.165 | 100,000 | 0.011 | ||
09/08/2024 | 0.012 | 370.000 | 50,000 | 18,430,000 | 9.215 | 50,000 | 0.011 | ||
08/08/2024 | 0.015 | 368.200 | 0 | 18,480,000 | 9.240 | ||||
07/08/2024 | 0.017 | 363.400 | 1,420,000 | 18,480,000 | 9.240 | 160,000 | 0.017 | 1,210,000 | 0.019 |
06/08/2024 | 0.022 | 354.400 | 6,650,000 | 17,430,000 | 8.715 | 5,310,000 | 0.023 | 1,250,000 | 0.022 |
05/08/2024 | 0.027 | 356.600 | 4,700,000 | 21,490,000 | 10.745 | 1,200,000 | 0.023 | 3,500,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF