日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.012 | 382.000 | 0 | 45.016 | ||||
29/08/2024 | 0.012 | 377.600 | 0 | 43.094 | ||||
28/08/2024 | 0.012 | 374.200 | 0 | 41.528 | ||||
27/08/2024 | 0.012 | 381.800 | 0 | 43.701 | ||||
26/08/2024 | 0.012 | 382.000 | 0 | 43.366 | ||||
23/08/2024 | 0.012 | 375.600 | 0 | 40.182 | ||||
22/08/2024 | 0.012 | 377.800 | 0 | 40.546 | ||||
21/08/2024 | 0.012 | 371.600 | 0 | 38.223 | ||||
20/08/2024 | 0.013 | 370.400 | 0 | 38.181 | ||||
19/08/2024 | 0.013 | 372.600 | 0 | 38.586 | ||||
16/08/2024 | 0.013 | 372.600 | 0 | 37.696 | ||||
15/08/2024 | 0.013 | 368.400 | 0 | 36.095 | ||||
14/08/2024 | 0.013 | 373.800 | 10,000 | 37.507 | 10,000 | 0.014 | ||
13/08/2024 | 0.010 | 378.600 | 200,000 | 36.674 | 200,000 | 0.010 | ||
12/08/2024 | 0.011 | 375.000 | 100,000 | 36.064 | 100,000 | 0.011 | ||
09/08/2024 | 0.012 | 370.000 | 50,000 | 34.491 | 50,000 | 0.011 | ||
08/08/2024 | 0.015 | 368.200 | 0 | 35.424 | ||||
07/08/2024 | 0.017 | 363.400 | 1,420,000 | 34.713 | 160,000 | 0.017 | 1,210,000 | 0.019 |
06/08/2024 | 0.022 | 354.400 | 6,650,000 | 33.829 | 5,310,000 | 0.023 | 1,250,000 | 0.022 |
05/08/2024 | 0.027 | 356.600 | 4,700,000 | 36.322 | 1,200,000 | 0.023 | 3,500,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF