日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.161 | 45.200 | 100,000 | 5,000 | 0.005 | 50,000 | 0.161 | 50,000 | 0.159 |
18/07/2024 | 0.151 | 46.400 | 0 | 5,000 | 0.005 | ||||
17/07/2024 | 0.150 | 46.750 | 0 | 5,000 | 0.005 | ||||
16/07/2024 | 0.154 | 46.300 | 720,000 | 5,000 | 0.005 | 670,000 | 0.154 | 50,000 | 0.153 |
15/07/2024 | 0.143 | 47.850 | 35,000 | 625,000 | 0.625 | 35,000 | 0.141 | ||
12/07/2024 | 0.135 | 49.150 | 49,020,000 | 660,000 | 0.660 | 24,705,000 | 0.136 | 24,260,000 | 0.136 |
11/07/2024 | 0.144 | 47.700 | 1,400,000 | 1,105,000 | 1.105 | 500,000 | 0.150 | 900,000 | 0.149 |
10/07/2024 | 0.148 | 47.100 | 265,000 | 705,000 | 0.705 | 265,000 | 0.148 | ||
09/07/2024 | 0.145 | 47.600 | 26,400,000 | 970,000 | 0.970 | 13,000,000 | 0.152 | 13,400,000 | 0.152 |
08/07/2024 | 0.158 | 45.750 | 112,240,000 | 570,000 | 0.570 | 55,835,000 | 0.163 | 56,400,000 | 0.163 |
05/07/2024 | 0.168 | 44.750 | 1,000,000 | 5,000 | 0.005 | 600,000 | 0.174 | 400,000 | 0.174 |
04/07/2024 | 0.168 | 44.800 | 2,255,000 | 205,000 | 0.205 | 1,325,000 | 0.159 | 930,000 | 0.158 |
03/07/2024 | 0.152 | 46.950 | 24,600,000 | 600,000 | 0.600 | 12,050,000 | 0.159 | 12,550,000 | 0.159 |
02/07/2024 | 0.163 | 45.650 | 700,000 | 100,000 | 0.100 | 350,000 | 0.162 | 350,000 | 0.160 |
28/06/2024 | 0.159 | 46.150 | 475,000 | 100,000 | 0.100 | 275,000 | 0.158 | 200,000 | 0.159 |
27/06/2024 | 0.158 | 46.400 | 2,865,000 | 175,000 | 0.175 | 2,570,000 | 0.152 | 295,000 | 0.154 |
26/06/2024 | 0.151 | 47.500 | 530,000 | 2,450,000 | 2.450 | 265,000 | 0.151 | 265,000 | 0.158 |
25/06/2024 | 0.156 | 46.900 | 3,050,000 | 2,450,000 | 2.450 | 350,000 | 0.154 | 2,700,000 | 0.159 |
24/06/2024 | 0.153 | 47.350 | 200,000 | 100,000 | 0.100 | 50,000 | 0.149 | 150,000 | 0.152 |
21/06/2024 | 0.140 | 49.350 | 500,000 | 0 | 0.000 | 250,000 | 0.140 | 250,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF