24744 快手摩通五七沽Ａ (認沽證)
按盤價 
0.139 +0.035 (+33.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.104 | 52.550 | 137,365,000 | 54.825 | 68,515,000 | 0.104 | 68,850,000 | 0.105 |
| 19/11/2024 | 0.112 | 51.600 | 42,120,000 | 55.571 | 21,010,000 | 0.113 | 21,110,000 | 0.113 |
| 18/11/2024 | 0.121 | 50.050 | 200,000 | 55.345 | 70,000 | 0.120 | 130,000 | 0.121 |
| 15/11/2024 | 0.116 | 51.400 | 30,330,000 | 56.151 | 15,210,000 | 0.112 | 15,120,000 | 0.112 |
| 14/11/2024 | 0.120 | 50.000 | 470,000 | 54.522 | 225,000 | 0.110 | 245,000 | 0.109 |
| 13/11/2024 | 0.110 | 52.000 | 140,000 | 55.101 | 70,000 | 0.119 | 70,000 | 0.122 |
| 12/11/2024 | 0.121 | 50.050 | 10,000 | 54.691 | 5,000 | 0.111 | ||
| 11/11/2024 | 0.116 | 51.550 | 450,000 | 55.978 | 415,000 | 0.115 | 35,000 | 0.114 |
| 08/11/2024 | 0.109 | 53.700 | 1,275,000 | 57.365 | 975,000 | 0.105 | 300,000 | 0.109 |
| 07/11/2024 | 0.112 | 53.150 | 1,090,000 | 57.286 | 555,000 | 0.116 | 535,000 | 0.117 |
| 06/11/2024 | 0.123 | 51.300 | 3,185,000 | 57.360 | 1,570,000 | 0.122 | 1,515,000 | 0.119 |
| 05/11/2024 | 0.114 | 53.350 | 37,035,000 | 58.042 | 18,020,000 | 0.133 | 19,015,000 | 0.133 |
| 04/11/2024 | 0.142 | 48.200 | 36,250,000 | 56.819 | 18,005,000 | 0.147 | 18,245,000 | 0.147 |
| 01/11/2024 | 0.155 | 46.400 | 90,000 | 56.595 | 55,000 | 0.156 | 35,000 | 0.158 |
| 31/10/2024 | 0.157 | 45.900 | 70,000 | 55.917 | 35,000 | 0.156 | 35,000 | 0.157 |
| 30/10/2024 | 0.158 | 46.200 | 0 | 56.920 | ||||
| 29/10/2024 | 0.153 | 47.300 | 0 | 57.836 | ||||
| 28/10/2024 | 0.153 | 47.300 | 12,215,000 | 57.745 | 6,080,000 | 0.154 | 6,100,000 | 0.153 |
| 25/10/2024 | 0.164 | 45.900 | 140,000 | 57.723 | 70,000 | 0.167 | 70,000 | 0.168 |
| 24/10/2024 | 0.170 | 45.250 | 140,000 | 57.975 | 70,000 | 0.165 | 70,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
