日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 19.100 | 9,550,000 | 11,445,000 | 28.612 | 4,749,000 | 0.013 | ||
21/08/2024 | 0.028 | 17.520 | 97,334,000 | 6,696,000 | 16.740 | 46,322,000 | 0.031 | 50,913,000 | 0.031 |
20/08/2024 | 0.026 | 17.680 | 950,000 | 2,105,000 | 5.262 | 450,000 | 0.028 | 500,000 | 0.028 |
19/08/2024 | 0.025 | 17.620 | 99,302,000 | 2,055,000 | 5.137 | 49,552,000 | 0.022 | 49,600,000 | 0.022 |
16/08/2024 | 0.033 | 17.320 | 1,370,000 | 2,007,000 | 5.018 | 685,000 | 0.032 | 685,000 | 0.032 |
15/08/2024 | 0.036 | 17.220 | 4,154,000 | 2,007,000 | 5.018 | 1,570,000 | 0.043 | 2,484,000 | 0.039 |
14/08/2024 | 0.046 | 16.860 | 1,760,000 | 1,093,000 | 2.732 | 700,000 | 0.048 | 1,060,000 | 0.047 |
13/08/2024 | 0.046 | 16.900 | 2,430,000 | 733,000 | 1.832 | 1,050,000 | 0.052 | 1,380,000 | 0.050 |
12/08/2024 | 0.059 | 16.460 | 400,000 | 403,000 | 1.008 | 150,000 | 0.061 | 200,000 | 0.057 |
09/08/2024 | 0.064 | 16.400 | 15,522,000 | 353,000 | 0.882 | 7,600,000 | 0.067 | 7,922,000 | 0.068 |
08/08/2024 | 0.092 | 15.840 | 1,301,000 | 31,000 | 0.078 | 650,000 | 0.096 | 650,000 | 0.101 |
07/08/2024 | 0.092 | 15.900 | 7,000,000 | 31,000 | 0.078 | 3,500,000 | 0.093 | 3,420,000 | 0.093 |
06/08/2024 | 0.093 | 15.820 | 540,000 | 111,000 | 0.278 | 270,000 | 0.096 | 270,000 | 0.098 |
05/08/2024 | 0.098 | 15.860 | 757,000 | 111,000 | 0.278 | 396,000 | 0.102 | 361,000 | 0.101 |
02/08/2024 | 0.078 | 16.080 | 19,565,000 | 146,000 | 0.365 | 9,944,000 | 0.072 | 9,601,000 | 0.071 |
01/08/2024 | 0.058 | 16.680 | 44,794,000 | 489,000 | 1.222 | 22,437,000 | 0.056 | 22,357,000 | 0.056 |
31/07/2024 | 0.052 | 16.840 | 6,081,000 | 569,000 | 1.422 | 2,643,000 | 0.053 | 2,935,000 | 0.054 |
30/07/2024 | 0.069 | 16.320 | 1,850,000 | 277,000 | 0.692 | 950,000 | 0.063 | 900,000 | 0.062 |
29/07/2024 | 0.052 | 16.820 | 478,000 | 327,000 | 0.818 | 239,000 | 0.051 | 239,000 | 0.050 |
26/07/2024 | 0.070 | 16.360 | 1,100,000 | 327,000 | 0.818 | 498,000 | 0.067 | 500,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF