24732 小米星展四甲沽Ａ (認沽證)
按盤價 
0.048 -0.023 (-32.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.071 | 16.520 | 57,760,000 | 38.420 | 28,890,000 | 0.069 | 28,567,000 | 0.069 |
| 18/07/2024 | 0.059 | 16.840 | 54,210,000 | 37.808 | 27,110,000 | 0.067 | 27,100,000 | 0.067 |
| 17/07/2024 | 0.059 | 16.780 | 10,752,000 | 37.273 | 10,255,000 | 0.070 | 497,000 | 0.061 |
| 16/07/2024 | 0.076 | 16.340 | 3,332,000 | 37.757 | 3,310,000 | 0.081 | 12,000 | 0.080 |
| 15/07/2024 | 0.075 | 16.460 | 1,170,000 | 38.271 | 708,000 | 0.068 | 462,000 | 0.061 |
| 12/07/2024 | 0.066 | 16.840 | 1,384,000 | 38.535 | 784,000 | 0.069 | 600,000 | 0.070 |
| 11/07/2024 | 0.072 | 16.680 | 2,411,000 | 38.613 | 1,002,000 | 0.076 | 1,001,000 | 0.081 |
| 10/07/2024 | 0.099 | 16.120 | 2,490,000 | 39.736 | 1,190,000 | 0.093 | 1,150,000 | 0.091 |
| 09/07/2024 | 0.090 | 16.400 | 1,846,000 | 39.951 | 886,000 | 0.099 | 810,000 | 0.098 |
| 08/07/2024 | 0.092 | 16.460 | 9,503,000 | 40.618 | 973,000 | 0.091 | 8,310,000 | 0.089 |
| 05/07/2024 | 0.086 | 16.620 | 39,560,000 | 40.167 | 19,930,000 | 0.089 | 19,350,000 | 0.088 |
| 04/07/2024 | 0.081 | 16.840 | 7,542,000 | 40.517 | 3,552,000 | 0.077 | 3,770,000 | 0.075 |
| 03/07/2024 | 0.080 | 16.900 | 3,554,000 | 40.571 | 1,825,000 | 0.085 | 1,550,000 | 0.088 |
| 02/07/2024 | 0.095 | 16.660 | 10,602,000 | 41.762 | 2,150,000 | 0.098 | 7,837,000 | 0.098 |
| 28/06/2024 | 0.106 | 16.480 | 29,633,000 | 41.984 | 14,495,000 | 0.102 | 14,277,000 | 0.102 |
| 27/06/2024 | 0.106 | 16.540 | 3,073,000 | 42.265 | 834,000 | 0.083 | 1,644,000 | 0.103 |
| 26/06/2024 | 0.055 | 17.820 | 600,000 | 39.724 | 300,000 | 0.055 | 300,000 | 0.056 |
| 25/06/2024 | 0.058 | 17.780 | 2,420,000 | 40.043 | 1,320,000 | 0.056 | 1,100,000 | 0.055 |
| 24/06/2024 | 0.053 | 18.020 | 1,200,000 | 40.021 | 400,000 | 0.060 | 800,000 | 0.056 |
| 21/06/2024 | 0.050 | 18.180 | 3,540,000 | 39.739 | 1,720,000 | 0.051 | 1,720,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
